| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| ASE Amman [+] | 03/04/2025 | 2,582.17 | -0.19% | -0.40% | -1.44% | 4.59% | 3.75% |
| KASE [+] | 03/04/2025 | 5,638.97 | 0.01% | 0.33% | 1.21% | 16.49% | 1.09% |
| KSW Kuwait [+] | 03/03/2025 | 8,767.04 | 0.40% | 0.40% | 4.31% | 7.50% | 11.84% |
| KSE Kyrgyz [+] | 03/03/2025 | 4,636.08 | 0 | 0 | -0.72% | 66.09% | 13.80% |
| LSX Index [+] | 03/04/2025 | 1,131.76 | -1.63% | -1.61% | -0.05% | -4.25% | -1.59% |
| OMX Riga [+] | 03/04/2025 | 876.73 | -0.74% | -0.44% | 1.29% | -34.24% | 0.85% |
| OMX Vilnius [+] | 03/04/2025 | 1,120.08 | -3.26% | -3.37% | -1.71% | 17.04% | 5.12% |
| LuxX [+] | 03/03/2025 | 1,520.40 | 1.61% | 1.61% | 12.67% | 2.80% | 16.60% |
| FBMKLCI [+] | 03/04/2025 | 1,555.66 | -1.00% | -1.21% | -0.57% | 1.06% | -5.28% |
| MSE Malta [+] | 03/03/2025 | 3,917.74 | 0.06% | 0.06% | 3.65% | 1.82% | 4.01% |
| SEMDEX [+] | 03/03/2025 | 2,524.79 | -0.19% | -0.19% | 0.65% | 21.95% | 5.29% |
| IPC MEXBOL [+] | 03/04/2025 | 52,386.68 | 0.59% | 0.12% | 0.96% | -5.55% | 5.73% |
| MSE TOP-20 [+] | 02/27/2025 | 52,097.76 | 0.09% | -1.22% | 0.07% | 16.72% | 1.56% |
| MONEX20 [+] | 03/04/2025 | 17,985.33 | 0 | 0.02% | 4.70% | 20.45% | 9.44% |
| MASI [+] | 03/04/2025 | 16,707.30 | -0.51% | -0.10% | 2.84% | 28.50% | 13.09% |
| MYANPIX [+] | 03/04/2025 | 358.94 | -0.08% | -0.84% | -1.71% | 0.44% | -8.12% |
| NSX Namibia [+] | 03/04/2025 | 1,757.70 | -1.52% | 0.55% | -0.24% | 16.33% | -2.42% |
| AEX [+] | 03/04/2025 | 914.05 | -1.76% | -0.85% | -0.59% | 6.71% | 4.03% |
| NZX 50 [+] | 03/03/2025 | 12,469.71 | -0.64% | -0.64% | -3.37% | 6.37% | -4.89% |
| MBI10 [+] | 03/04/2025 | 10,556.22 | -0.98% | -0.98% | 1.04% | 55.67% | 3.48% |
| OSEBX [+] | 03/04/2025 | 1,462.30 | -2.99% | -1.84% | -3.17% | 15.24% | 2.61% |
| MSM30 [+] | 03/03/2025 | 4,425.02 | -0.36% | -0.36% | -2.82% | -4.21% | -2.64% |
| KSE100 [+] | 03/04/2025 | 112,743.80 | 0.68% | -0.45% | 0.72% | 70.95% | -2.07% |
| BVPSI [+] | 02/28/2025 | 479.21 | 0 | -1.34% | 0.75% | 16.97% | 2.80% |
| S&P/BVL Peru [+] | 03/03/2025 | 28,925.23 | 1.33% | 1.33% | 0.33% | 2.10% | -0.12% |
| PSEi [+] | 03/04/2025 | 6,064.11 | 0.45% | 1.10% | -0.41% | -12.77% | -7.12% |
| WIG20 [+] | 03/04/2025 | 2,499.54 | -3.92% | -3.10% | 3.50% | 4.22% | 14.03% |
| QE Qatar [+] | 03/04/2025 | 10,470.94 | 0.07% | 0.24% | -1.76% | -0.02% | -0.95% |
| BET [+] | 03/03/2025 | 17,476.39 | -0.25% | -0.25% | 3.01% | 9.16% | 4.52% |
| MOEX [+] | 03/03/2025 | 3,145.73 | -1.71% | -1.71% | 7.50% | -3.70% | 9.11% |
| TASI [+] | 03/04/2025 | 11,931.70 | -1.58% | -1.49% | -4.04% | -4.04% | -0.87% |
| BELEX15 [+] | 03/04/2025 | 1,140.66 | 0.05% | 0.50% | 0.97% | 21.32% | -0.53% |
| STI [+] | 03/03/2025 | 3,908.92 | 0.34% | 0.34% | 2.15% | 24.66% | 3.20% |
| SAX [+] | 03/03/2025 | 298.07 | 4.16% | 4.16% | -0.54% | -3.88% | 1.03% |
| SBI TOP [+] | 03/04/2025 | 1,974.98 | -3.54% | -3.50% | 2.63% | 40.00% | 18.29% |
| FTSE/JSE Top40 [+] | 03/04/2025 | 79,453.53 | -0.93% | 1.15% | 1.42% | 20.06% | 5.40% |
| KOSPI [+] | 03/04/2025 | 2,528.92 | -0.15% | -0.15% | 1.90% | -5.44% | 5.39% |
| ASPI [+] | 03/04/2025 | 15,927.74 | -1.48% | -3.51% | -6.07% | 47.25% | -0.11% |
| OMXS30 [+] | 03/04/2025 | 2,656.25 | -3.22% | -2.51% | 0.67% | 8.18% | 6.97% |
| SMI [+] | 03/04/2025 | 13,005.67 | -1.36% | -0.03% | 4.35% | 13.31% | 12.11% |
| TAIEX [+] | 03/04/2025 | 22,596.88 | -0.70% | -1.98% | -0.86% | 17.05% | -1.90% |
| SET [+] | 03/04/2025 | 1,177.64 | -0.91% | -2.17% | -9.48% | -13.57% | -15.90% |
| TUNINDEX [+] | 03/04/2025 | 10,712.39 | 0.58% | 0.73% | 5.19% | 23.13% | 7.62% |
| XU100 [+] | 03/04/2025 | 9,898.01 | -0.13% | 2.48% | 0.93% | 11.12% | 0.69% |
| PFTS [+] | 03/03/2025 | 502.61 | 0 | 0 | -1.17% | -0.87% | -0.02% |
| UX [+] | 07/05/2024 | 1,194.15 | 0 | 0 | -0.53% | -20.61% | 0 |
| ADX ABU Dhabi [+] | 03/03/2025 | 9,560.30 | -0.14% | -0.14% | -0.16% | 3.03% | 1.50% |
| UCI [+] | 03/04/2025 | 647.07 | -0.31% | -0.46% | 2.08% | -2.46% | -1.23% |
| IBC Caracas [+] | 02/28/2025 | 192,855.91 | 1.14% | 10.42% | 43.44% | 291.60% | 61.55% |
| VNINDEX [+] | 03/04/2025 | 1,311.91 | 0.19% | 0.50% | 3.73% | 4.00% | 3.56% |
| LASI Lusaka [+] | 03/03/2025 | 16,127.46 | -0.02% | -0.02% | 0.28% | 30.16% | -0.14% |
