Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| KASE [+] |
12/19/2024 |
5,508.25 |
-0.69% |
-0.83% |
1.45% |
32.68% |
31.54% |
| KSW Kuwait [+] |
12/18/2024 |
7,802.42 |
0.07% |
-0.42% |
-0.63% |
5.00% |
4.35% |
| KSE Kyrgyz [+] |
12/19/2024 |
4,013.14 |
-0.99% |
0.04% |
3.72% |
51.17% |
49.57% |
| LSX Index [+] |
12/19/2024 |
1,136.16 |
0.20% |
-0.16% |
3.48% |
5.60% |
5.26% |
| OMX Riga [+] |
12/19/2024 |
863.88 |
-0.19% |
-0.84% |
-1.51% |
-33.88% |
-25.06% |
| OMX Vilnius [+] |
12/19/2024 |
1,063.81 |
-0.46% |
0.48% |
1.89% |
12.61% |
12.32% |
| LuxX [+] |
12/18/2024 |
1,309.58 |
-0.10% |
-2.07% |
-2.57% |
-11.94% |
-14.10% |
| FBMKLCI [+] |
12/19/2024 |
1,600.09 |
0.03% |
-0.54% |
-0.14% |
9.17% |
6.99% |
| MSE Malta [+] |
12/18/2024 |
3,781.55 |
0.18% |
0.89% |
-0.33% |
2.92% |
6.40% |
| SEMDEX [+] |
12/18/2024 |
2,380.80 |
0.19% |
0.18% |
-1.99% |
16.44% |
15.84% |
| IPC MEXBOL [+] |
12/19/2024 |
49,332.12 |
-1.27% |
-4.43% |
-1.77% |
-14.49% |
1.79% |
| MSE TOP-20 [+] |
12/18/2024 |
50,276.60 |
-0.34% |
0.33% |
1.23% |
28.83% |
21.33% |
| MONEX20 [+] |
12/19/2024 |
16,384.02 |
0 |
0.60% |
1.15% |
5.44% |
5.14% |
| MASI [+] |
12/19/2024 |
14,724.00 |
-0.31% |
0.13% |
-1.69% |
20.58% |
21.76% |
| MYANPIX [+] |
12/19/2024 |
390.99 |
0.77% |
0.30% |
-1.24% |
6.29% |
6.46% |
| NSX Namibia [+] |
12/19/2024 |
1,810.70 |
-1.72% |
-3.08% |
-0.18% |
17.99% |
11.01% |
| AEX [+] |
12/19/2024 |
878.83 |
-1.55% |
-1.65% |
1.95% |
10.90% |
11.69% |
| NZX 50 [+] |
12/18/2024 |
12,754.15 |
-0.87% |
-0.34% |
-0.49% |
10.80% |
8.36% |
| MBI10 [+] |
12/19/2024 |
10,089.36 |
0.77% |
1.73% |
11.88% |
65.85% |
64.96% |
| OSEBX [+] |
12/19/2024 |
1,406.06 |
-0.58% |
-2.75% |
-2.56% |
8.19% |
7.61% |
| BELEX15 [+] |
12/19/2024 |
1,133.95 |
1.38% |
-0.99% |
-0.18% |
29.17% |
37.51% |
| STI [+] |
12/18/2024 |
3,779.62 |
-0.53% |
-0.81% |
1.26% |
21.41% |
16.65% |
| SAX [+] |
12/18/2024 |
295.04 |
-3.49% |
-3.49% |
-1.05% |
-6.46% |
-11.86% |
| SBI TOP [+] |
12/19/2024 |
1,664.84 |
-0.36% |
-0.04% |
1.68% |
34.93% |
58.74% |
| FTSE/JSE Top40 [+] |
12/19/2024 |
75,920.25 |
-1.43% |
-3.26% |
-0.50% |
10.50% |
13.39% |
| KOSPI [+] |
12/19/2024 |
2,435.93 |
-1.95% |
-2.35% |
-1.60% |
-5.16% |
-8.26% |
| ASPI [+] |
12/19/2024 |
14,654.26 |
0.27% |
3.16% |
11.82% |
38.03% |
37.54% |
| OMXS30 [+] |
12/19/2024 |
2,481.10 |
-2.23% |
-2.94% |
-0.50% |
4.05% |
3.55% |
| SMI [+] |
12/19/2024 |
11,401.91 |
-2.05% |
-2.40% |
-1.11% |
2.29% |
6.27% |
| TAIEX [+] |
12/18/2024 |
23,168.67 |
0.56% |
0.64% |
2.76% |
31.25% |
63.88% |
| SET [+] |
12/19/2024 |
1,377.53 |
-1.53% |
-3.78% |
-5.66% |
-1.25% |
-17.45% |
| TUNINDEX [+] |
12/19/2024 |
9,892.58 |
0.27% |
-0.19% |
1.13% |
14.76% |
13.05% |
| XU100 [+] |
12/19/2024 |
9,765.12 |
-1.52% |
-3.56% |
5.76% |
26.40% |
30.72% |
| ADX ABU Dhabi [+] |
12/19/2024 |
9,273.05 |
-0.22% |
0.09% |
-1.63% |
-2.32% |
-3.18% |
| UCI [+] |
12/19/2024 |
636.32 |
0.56% |
0.36% |
1.02% |
-5.36% |
-9.52% |
| IBC Caracas [+] |
12/18/2024 |
104,625.95 |
0.77% |
1.52% |
0.35% |
92.00% |
399.46% |
| VNINDEX [+] |
12/19/2024 |
1,254.67 |
-0.89% |
-0.63% |
0.00% |
14.45% |
11.04% |
| LASI Lusaka [+] |
12/18/2024 |
16,417.95 |
-0.30% |
-0.30% |
0.13% |
48.30% |
118.14% |
