| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| EGX30 [+] | 07/15/2024 | 27,952.04 | -0.32% | -0.32% | 5.81% | 61.18% | 12.28% |
| OMX Tallinn [+] | 11/14/2024 | 1,730.38 | -0.50% | -1.25% | -1.36% | -2.67% | -2.06% |
| SPX Fiji [+] | 11/14/2024 | 9,028.75 | -0.03% | -0.64% | -1.35% | 8.51% | 4.85% |
| OMX25 [+] | 11/13/2024 | 4,378.64 | 0.10% | -1.59% | -6.09% | 2.48% | -3.04% |
| GSE Ghana [+] | 08/30/2023 | 3,099.49 | 0.82% | 0.98% | 4.37% | 23.89% | 0 |
| HANG SENG [+] | 11/14/2024 | 19,423.00 | -2.02% | -6.30% | -7.92% | 11.65% | -1.81% |
| BUX [+] | 11/13/2024 | 77,123.76 | 0.20% | 1.15% | 3.85% | 35.08% | 76.11% |
| ICEX [+] | 11/13/2024 | 2,288.09 | 0.28% | -0.38% | 5.09% | 27.82% | 7.71% |
| NIFTY [+] | 12/31/2024 | 24,044.50 | 1.87% | 1.87% | 1.87% | 10.64% | 10.64% |
| JCI Jakarta [+] | 11/14/2024 | 7,244.18 | -0.88% | -0.59% | -4.17% | 5.57% | -0.39% |
| TA-35 [+] | 11/13/2024 | 2,303.11 | 0.23% | 3.28% | 10.01% | 37.98% | 23.47% |
| ASE Amman [+] | 11/14/2024 | 2,418.16 | -0.24% | 0.22% | 1.12% | 1.50% | -0.54% |
| KASE [+] | 11/14/2024 | 5,435.11 | 0.45% | 2.06% | 5.86% | 33.04% | 29.80% |
| KSW Kuwait [+] | 11/13/2024 | 7,823.20 | 0.32% | 1.15% | 3.31% | 8.76% | 4.63% |
| KSE Kyrgyz [+] | 11/13/2024 | 3,845.26 | 0.08% | -0.14% | -0.80% | 45.46% | 43.32% |
| LSX Index [+] | 11/13/2024 | 1,106.78 | 0.15% | 2.90% | 11.89% | 3.33% | 2.53% |
| OMX Riga [+] | 11/14/2024 | 872.42 | 0.06% | -0.21% | -1.22% | -36.19% | -24.32% |
| OMX Vilnius [+] | 11/14/2024 | 1,040.43 | -0.19% | -0.73% | -0.23% | 10.31% | 9.85% |
| LuxX [+] | 11/13/2024 | 1,331.51 | -1.51% | -3.71% | -4.13% | 0.86% | -12.66% |
| FBMKLCI [+] | 11/13/2024 | 1,611.50 | 0.19% | -0.60% | -1.35% | 11.51% | 7.76% |
| MSE Malta [+] | 11/13/2024 | 3,808.95 | -0.46% | -1.09% | 0.99% | 6.39% | 7.17% |
| SEMDEX [+] | 11/12/2024 | 2,410.98 | 0.18% | 0.18% | 0.31% | 15.67% | 17.31% |
| IPC MEXBOL [+] | 11/13/2024 | 50,747.63 | -0.68% | -2.12% | -3.15% | -0.67% | 4.71% |
| MSE TOP-20 [+] | 11/12/2024 | 49,693.67 | 0.73% | 0.67% | 4.02% | 33.92% | 19.92% |
| MONEX20 [+] | 11/12/2024 | 16,343.80 | 0.10% | -0.40% | 0.77% | 5.44% | 4.88% |
| MASI [+] | 11/14/2024 | 14,678.10 | 0 | 0.10% | 4.48% | 22.59% | 21.38% |
| MYANPIX [+] | 11/14/2024 | 399.88 | -0.72% | -1.36% | -0.64% | 7.98% | 8.88% |
| NSX Namibia [+] | 11/13/2024 | 1,830.00 | 0.53% | -2.57% | -1.35% | 19.87% | 12.19% |
| AEX [+] | 11/13/2024 | 862.98 | -0.26% | -1.28% | -5.78% | 14.54% | 9.68% |
| NZX 50 [+] | 11/13/2024 | 12,692.94 | 0.15% | 0.05% | -1.19% | 14.53% | 7.84% |
| MBI10 [+] | 11/14/2024 | 8,876.93 | 0 | 0.88% | 1.53% | 50.72% | 45.14% |
| OSEBX [+] | 11/13/2024 | 1,402.42 | -0.62% | -0.99% | -3.24% | 8.38% | 7.33% |
| MSM30 [+] | 11/12/2024 | 4,672.02 | -0.90% | -0.90% | -1.50% | 2.45% | 3.50% |
| KSE100 [+] | 11/13/2024 | 93,355.43 | 0.14% | 0.07% | 9.21% | 65.15% | 49.49% |
| BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 0 |
| S&P/BVL Peru [+] | 11/13/2024 | 30,620.65 | 0.46% | 1.10% | 0.55% | 42.20% | 17.95% |
| PSEi [+] | 11/14/2024 | 6,557.09 | -2.34% | -6.02% | -10.50% | 7.30% | 1.66% |
| WIG20 [+] | 11/13/2024 | 2,232.69 | -1.02% | -2.85% | -4.33% | 4.69% | -4.71% |
| QE Qatar [+] | 11/13/2024 | 10,420.04 | -0.36% | -1.40% | -0.85% | 3.84% | -3.79% |
| BET [+] | 11/12/2024 | 17,677.85 | 1.75% | 1.75% | -0.28% | 21.65% | 51.57% |
| MOEX [+] | 11/13/2024 | 2,763.99 | 0.26% | 1.08% | 0.34% | -14.91% | -10.81% |
| TASI [+] | 11/13/2024 | 11,930.45 | -0.97% | -1.65% | -0.53% | 10.57% | -0.31% |
| BELEX15 [+] | 10/25/2024 | 1,136.03 | -0.17% | -1.10% | 1.43% | 29.30% | 37.77% |
| STI [+] | 11/13/2024 | 3,720.34 | 0.24% | -0.11% | 4.10% | 19.75% | 14.82% |
| SAX [+] | 11/13/2024 | 301.84 | 0 | 0 | -0.85% | -6.60% | -9.83% |
| SBI TOP [+] | 11/13/2024 | 1,636.40 | -0.01% | 0.16% | 1.66% | 35.24% | 56.03% |
| FTSE/JSE Top40 [+] | 11/13/2024 | 75,762.67 | -0.48% | -1.57% | -2.88% | 15.40% | 13.15% |
| KOSPI [+] | 11/14/2024 | 2,426.47 | 0.39% | -5.26% | -7.50% | -0.28% | -8.62% |
| ASPI [+] | 09/30/2024 | 11,863.40 | 0.24% | 0.24% | 8.48% | 4.66% | 11.35% |
| OMXS30 [+] | 11/13/2024 | 2,512.56 | -0.07% | -1.80% | -2.94% | 18.37% | 4.86% |
| SMI [+] | 11/13/2024 | 11,689.25 | -0.14% | -0.98% | -3.83% | 10.38% | 8.95% |
| TAIEX [+] | 11/14/2024 | 22,715.38 | -0.63% | -2.96% | -1.13% | 34.29% | 60.67% |
| SET [+] | 11/13/2024 | 1,451.47 | 0.44% | -0.90% | -1.27% | 4.64% | -13.02% |
| TUNINDEX [+] | 11/13/2024 | 9,800.80 | -0.08% | -0.41% | -1.10% | 15.84% | 12.00% |
| XU100 [+] | 11/13/2024 | 9,300.30 | 0.80% | 1.26% | 4.78% | 22.88% | 24.50% |
| PFTS [+] | 11/13/2024 | 499.70 | 0 | 0 | 1.55% | -1.45% | -1.45% |
| UX [+] | 07/05/2024 | 1,194.15 | 0 | 0 | -0.53% | -20.61% | -29.16% |
| ADX ABU Dhabi [+] | 07/10/2024 | 9,138.45 | 0.03% | 0.00% | 1.65% | -4.66% | -4.59% |
| UCI [+] | 11/14/2024 | 633.63 | -0.13% | 0.63% | -0.45% | -0.51% | -9.90% |
| IBC Caracas [+] | 11/13/2024 | 104,195.49 | 1.71% | 4.90% | 12.70% | 82.59% | 397.41% |
| VNINDEX [+] | 07/22/2024 | 1,254.64 | -0.80% | -0.80% | -2.14% | 5.80% | 11.04% |
| LASI Lusaka [+] | 11/13/2024 | 16,657.78 | 0.01% | 0.24% | 0.74% | 52.10% | 121.32% |
