| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| BUX [+] | 06/20/2024 | 70,327.34 | 0.96% | 1.14% | 3.29% | 41.14% | 60.59% |
| ICEX [+] | 06/24/2024 | 2,058.95 | 0 | 0 | 0.09% | 6.46% | -3.07% |
| NIFTY [+] | 06/21/2024 | 23,501.10 | -0.28% | 0.15% | 4.31% | 24.63% | 8.14% |
| JCI Jakarta [+] | 06/21/2024 | 6,925.87 | 1.63% | 2.67% | -3.62% | 3.33% | -4.77% |
| TA-35 [+] | 06/20/2024 | 1,968.64 | -1.76% | -0.97% | -0.61% | 8.67% | 5.54% |
| ASE Amman [+] | 06/23/2024 | 2,416.71 | -0.16% | -0.16% | 0.18% | -1.23% | -0.60% |
| KASE [+] | 06/24/2024 | 5,096.52 | -0.01% | -0.01% | 0.06% | 43.73% | 21.71% |
| KSW Kuwait [+] | 06/23/2024 | 7,628.15 | -0.33% | -0.35% | -2.01% | -2.64% | 2.02% |
| KSE Kyrgyz [+] | 06/22/2024 | 3,603.05 | 0 | 3.69% | 4.19% | 30.63% | 34.29% |
| LSX Index [+] | 06/21/2024 | 1,057.02 | -0.92% | -1.41% | -2.64% | 4.19% | -2.08% |
| OMX Riga [+] | 06/21/2024 | 1,098.54 | -2.29% | -11.70% | -9.31% | -5.19% | -4.71% |
| OMX Vilnius [+] | 06/21/2024 | 983.68 | 0.03% | -1.00% | 1.62% | -0.12% | 3.86% |
| LuxX [+] | 06/21/2024 | 1,397.98 | 0.45% | 0.37% | -3.43% | -2.86% | -8.30% |
| FBMKLCI [+] | 06/21/2024 | 1,590.37 | -0.15% | -1.05% | -1.96% | 14.13% | 6.34% |
| MSE Malta [+] | 06/21/2024 | 3,734.95 | -0.27% | 0.75% | -0.60% | 0.48% | 5.09% |
| SEMDEX [+] | 06/21/2024 | 2,110.81 | 0.11% | -0.24% | -3.02% | 6.48% | 2.70% |
| MYANPIX [+] | 06/24/2024 | 409.43 | -0.34% | -0.34% | 10.19% | 15.40% | 11.49% |
| NSX Namibia [+] | 06/20/2024 | 1,786.30 | -0.03% | 4.18% | 1.17% | 10.50% | 9.52% |
| AEX [+] | 06/21/2024 | 925.23 | -0.92% | 0.71% | 1.51% | 21.88% | 17.59% |
| NZX 50 [+] | 06/24/2024 | 11,627.86 | -0.47% | -0.47% | -1.32% | -0.93% | -1.21% |
| MSM30 [+] | 06/13/2024 | 4,679.45 | -0.45% | -1.23% | -1.89% | -0.37% | 3.66% |
| KSE100 [+] | 06/21/2024 | 78,855.50 | 0.02% | 2.76% | 4.85% | 96.01% | 26.27% |
| BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 0 |
| S&P/BVL Peru [+] | 06/21/2024 | 29,781.32 | -0.26% | 1.99% | -3.59% | 32.24% | 14.72% |
| PSEi [+] | 06/24/2024 | 6,272.46 | 1.85% | 1.85% | -5.25% | -1.89% | -2.75% |
| WIG20 [+] | 06/21/2024 | 2,489.91 | -0.32% | 3.16% | -3.02% | 19.93% | 6.27% |
| QE Qatar [+] | 06/20/2024 | 9,702.17 | 0.16% | 0.36% | 0.26% | -5.50% | -10.42% |
| BET [+] | 06/21/2024 | 18,234.81 | 1.07% | 3.00% | 4.51% | 49.40% | 56.34% |
| MOEX [+] | 06/21/2024 | 3,114.35 | -0.29% | -3.16% | -9.16% | 10.47% | 0.49% |
| TASI [+] | 06/13/2024 | 11,498.93 | -1.31% | -0.53% | -6.20% | 0.75% | -3.91% |
| BELEX15 [+] | 06/21/2024 | 986.68 | 0.19% | 0.12% | -0.34% | 14.89% | 19.65% |
| STI [+] | 06/21/2024 | 3,306.02 | 0.18% | 0.26% | -0.06% | 2.55% | 2.03% |
| SAX [+] | 06/21/2024 | 307.57 | 0 | 0.94% | -0.54% | -4.70% | -8.12% |
| SBI TOP [+] | 06/21/2024 | 1,547.04 | -1.28% | -0.77% | 3.27% | 25.74% | 47.51% |
| FTSE/JSE Top40 [+] | 06/21/2024 | 72,857.56 | -0.56% | 3.32% | -0.79% | 3.73% | 8.81% |
| KOSPI [+] | 06/24/2024 | 2,764.75 | -0.70% | -0.70% | 2.87% | 7.57% | 4.12% |
| ASPI [+] | 06/20/2024 | 12,249.06 | 0.19% | -0.50% | 0.11% | 33.73% | 14.97% |
