Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| NSX Namibia [+] |
06/05/2024 |
1,650.50 |
-1.55% |
-1.90% |
-2.92% |
6.13% |
1.19% |
| AEX [+] |
06/05/2024 |
918.67 |
1.88% |
1.67% |
3.52% |
20.35% |
16.76% |
| NZX 50 [+] |
06/06/2024 |
11,973.01 |
-0.20% |
0.89% |
1.29% |
0.74% |
1.72% |
| MBI10 [+] |
06/06/2024 |
7,476.07 |
0 |
0.38% |
2.67% |
28.44% |
22.23% |
| OSEBX [+] |
06/05/2024 |
1,413.36 |
-0.12% |
-1.89% |
3.07% |
15.16% |
8.17% |
| MSM30 [+] |
06/05/2024 |
4,778.70 |
-0.09% |
-1.13% |
-0.55% |
2.66% |
5.86% |
| KSE100 [+] |
06/05/2024 |
74,159.51 |
-0.67% |
-2.27% |
3.04% |
78.10% |
18.75% |
| BVPSI [+] |
11/18/2022 |
394.82 |
0.18% |
1.41% |
1.01% |
3.25% |
0 |
| S&P/BVL Peru [+] |
06/05/2024 |
29,741.49 |
0.78% |
-1.58% |
2.62% |
35.85% |
14.57% |
| PSEi [+] |
06/06/2024 |
6,509.86 |
1.06% |
1.19% |
-2.14% |
0.46% |
0.93% |
| WIG20 [+] |
06/05/2024 |
2,445.33 |
0.47% |
-1.62% |
-1.02% |
21.05% |
4.37% |
| QE Qatar [+] |
06/05/2024 |
9,491.46 |
0.29% |
1.13% |
-2.05% |
-9.04% |
-12.36% |
| BET [+] |
06/05/2024 |
17,891.78 |
1.09% |
1.72% |
3.90% |
47.45% |
53.40% |
| MOEX [+] |
06/05/2024 |
3,212.24 |
0.79% |
-0.15% |
-6.67% |
19.23% |
3.65% |
| TASI [+] |
06/05/2024 |
11,553.16 |
-0.51% |
-0.62% |
-6.63% |
2.30% |
-3.46% |
| BELEX15 [+] |
06/05/2024 |
985.34 |
-0.77% |
-1.01% |
-1.97% |
8.98% |
19.49% |
| STI [+] |
06/05/2024 |
3,330.01 |
-0.27% |
-0.20% |
1.13% |
4.42% |
2.77% |
| SAX [+] |
06/05/2024 |
304.45 |
-0.75% |
-1.23% |
-1.72% |
-3.51% |
-9.05% |
| SBI TOP [+] |
06/05/2024 |
1,497.63 |
0.29% |
0.32% |
4.20% |
21.05% |
42.79% |
| FTSE/JSE Top40 [+] |
06/05/2024 |
70,582.69 |
0.03% |
0.18% |
0.40% |
-1.17% |
5.42% |
| KOSPI [+] |
06/05/2024 |
2,689.57 |
1.03% |
2.01% |
0.48% |
2.84% |
1.29% |
| ASPI [+] |
06/05/2024 |
12,189.85 |
0.71% |
0.69% |
-1.73% |
39.05% |
14.41% |
| OMXS30 [+] |
06/05/2024 |
2,609.72 |
0.85% |
0.22% |
2.74% |
13.81% |
8.92% |
| SMI [+] |
06/05/2024 |
12,148.71 |
1.11% |
1.23% |
7.77% |
6.43% |
13.23% |
| TAIEX [+] |
06/05/2024 |
21,484.88 |
0.60% |
1.47% |
5.68% |
28.54% |
51.97% |
| SET [+] |
06/05/2024 |
1,338.32 |
0.07% |
-0.55% |
-2.31% |
-12.60% |
-19.80% |
| TUNINDEX [+] |
06/05/2024 |
9,514.16 |
0.72% |
0.40% |
4.31% |
7.80% |
8.73% |
| XU100 [+] |
06/05/2024 |
10,350.96 |
-0.13% |
-0.48% |
0.72% |
92.66% |
38.56% |
| PFTS [+] |
06/05/2024 |
507.03 |
0 |
0 |
0 |
0 |
0 |
| UX [+] |
06/05/2024 |
1,200.53 |
0 |
4.25% |
-4.50% |
-29.52% |
-28.78% |
| ADX ABU Dhabi [+] |
06/04/2024 |
8,918.51 |
0.01% |
0.63% |
-1.32% |
-5.18% |
-6.88% |
| UCI [+] |
06/06/2024 |
665.96 |
-1.82% |
-5.08% |
-0.29% |
-4.74% |
-5.30% |
| IBC Caracas [+] |
06/05/2024 |
70,255.80 |
1.11% |
1.51% |
8.71% |
111.09% |
235.39% |
| VNINDEX [+] |
06/04/2024 |
1,283.52 |
0.28% |
1.73% |
5.12% |
17.66% |
13.59% |
| LASI Lusaka [+] |
06/05/2024 |
13,350.85 |
-0.14% |
-0.06% |
3.15% |
59.14% |
77.38% |
