Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| OMX25 [+] |
05/07/2024 |
4,566.64 |
0.26% |
1.49% |
2.47% |
-4.16% |
1.12% |
| GSE Ghana [+] |
08/30/2023 |
3,099.49 |
0.82% |
0.98% |
4.37% |
23.89% |
0 |
| HANG SENG [+] |
05/07/2024 |
18,479.37 |
-0.53% |
0.02% |
10.50% |
-7.83% |
-6.58% |
| BUX [+] |
05/02/2024 |
68,123.99 |
-0.03% |
1.62% |
3.51% |
49.76% |
55.56% |
| ICEX [+] |
05/08/2024 |
2,082.35 |
0 |
-0.81% |
0.01% |
-0.05% |
-1.97% |
| NIFTY [+] |
05/07/2024 |
22,302.50 |
-0.62% |
-0.77% |
-0.94% |
23.43% |
2.63% |
| JCI Jakarta [+] |
05/07/2024 |
7,144.05 |
-0.17% |
0.17% |
-1.96% |
5.25% |
-1.77% |
| TA-35 [+] |
05/07/2024 |
1,971.84 |
1.42% |
1.67% |
1.55% |
9.73% |
5.71% |
| ASE Amman [+] |
05/07/2024 |
2,352.25 |
-0.09% |
-0.56% |
-3.96% |
-3.78% |
-3.25% |
| KASE [+] |
05/06/2024 |
5,062.09 |
0.01% |
0.01% |
-0.07% |
40.63% |
20.89% |
| KSW Kuwait [+] |
05/07/2024 |
7,645.55 |
-0.13% |
-0.28% |
-2.89% |
-1.70% |
2.25% |
| KSE Kyrgyz [+] |
05/07/2024 |
3,364.16 |
1.74% |
1.74% |
11.15% |
24.71% |
25.39% |
| LSX Index [+] |
05/07/2024 |
1,077.46 |
0.09% |
-0.57% |
-7.83% |
4.21% |
-0.18% |
| OMX Riga [+] |
05/07/2024 |
1,276.43 |
-1.81% |
-1.81% |
-3.22% |
9.55% |
10.72% |
| OMX Vilnius [+] |
05/07/2024 |
973.66 |
0.25% |
0.31% |
2.12% |
-3.44% |
2.80% |
| LuxX [+] |
05/07/2024 |
1,408.82 |
0.31% |
1.52% |
-5.17% |
-6.13% |
-7.59% |
| FBMKLCI [+] |
05/07/2024 |
1,605.68 |
0.52% |
1.01% |
3.24% |
12.20% |
7.37% |
| MSE Malta [+] |
05/07/2024 |
3,794.73 |
0.25% |
-0.04% |
1.46% |
2.27% |
6.77% |
| SEMDEX [+] |
05/03/2024 |
2,147.15 |
0.14% |
-0.43% |
0.17% |
11.34% |
4.47% |
| IPC MEXBOL [+] |
05/07/2024 |
57,108.32 |
-0.30% |
-0.05% |
-1.69% |
3.95% |
17.84% |
| MSE TOP-20 [+] |
05/07/2024 |
42,996.09 |
-0.12% |
-0.07% |
-3.13% |
13.38% |
3.76% |
| MONEX20 [+] |
05/07/2024 |
14,860.76 |
0.49% |
0.49% |
0.36% |
1.32% |
-4.64% |
| MASI [+] |
05/08/2024 |
13,375.47 |
0 |
-0.21% |
1.18% |
28.35% |
10.61% |
| MYANPIX [+] |
05/08/2024 |
368.30 |
0.21% |
-1.05% |
2.64% |
2.57% |
0.29% |
| NSX Namibia [+] |
05/02/2024 |
1,692.50 |
0.09% |
1.16% |
9.95% |
9.35% |
3.76% |
| AEX [+] |
05/07/2024 |
900.06 |
1.00% |
1.42% |
2.21% |
19.93% |
14.39% |
| NZX 50 [+] |
05/08/2024 |
11,782.89 |
-0.15% |
-1.30% |
-1.59% |
-1.34% |
0.11% |
| MBI10 [+] |
05/07/2024 |
7,309.15 |
0.37% |
0.37% |
2.62% |
21.11% |
19.50% |
| OSEBX [+] |
05/07/2024 |
1,394.15 |
0.29% |
1.67% |
3.16% |
15.74% |
6.70% |
| MSM30 [+] |
05/02/2024 |
4,773.30 |
0.13% |
1.27% |
2.16% |
1.01% |
5.74% |
| KSE100 [+] |
05/07/2024 |
72,754.18 |
0.04% |
1.09% |
6.41% |
72.23% |
16.50% |
| BVPSI [+] |
11/18/2022 |
394.82 |
0.18% |
1.41% |
1.01% |
3.25% |
0 |
| S&P/BVL Peru [+] |
05/07/2024 |
29,174.08 |
-0.34% |
0.66% |
6.17% |
31.93% |
12.38% |
| PSEi [+] |
05/08/2024 |
6,659.18 |
0.61% |
0.66% |
-1.21% |
0.89% |
3.24% |
| WIG20 [+] |
05/07/2024 |
2,536.99 |
-0.41% |
2.69% |
2.68% |
32.66% |
8.28% |
| QE Qatar [+] |
05/07/2024 |
9,618.57 |
-0.21% |
0.08% |
-2.01% |
-9.88% |
-11.19% |
