| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| OMX25 [+] | 05/07/2024 | 4,566.64 | 0.26% | 1.49% | 2.47% | -4.16% | 1.12% |
| GSE Ghana [+] | 08/30/2023 | 3,099.49 | 0.82% | 0.98% | 4.37% | 23.89% | 0 |
| HANG SENG [+] | 05/07/2024 | 18,479.37 | -0.53% | 0.02% | 10.50% | -7.83% | -6.58% |
| BUX [+] | 05/02/2024 | 68,123.99 | -0.03% | 1.62% | 3.51% | 49.76% | 55.56% |
| ICEX [+] | 05/08/2024 | 2,082.35 | 0 | -0.81% | 0.01% | -0.05% | -1.97% |
| NIFTY [+] | 05/07/2024 | 22,302.50 | -0.62% | -0.77% | -0.94% | 23.43% | 2.63% |
| JCI Jakarta [+] | 05/07/2024 | 7,144.05 | -0.17% | 0.17% | -1.96% | 5.25% | -1.77% |
| TA-35 [+] | 05/07/2024 | 1,971.84 | 1.42% | 1.67% | 1.55% | 9.73% | 5.71% |
| ASE Amman [+] | 05/07/2024 | 2,352.25 | -0.09% | -0.56% | -3.96% | -3.78% | -3.25% |
| KASE [+] | 05/06/2024 | 5,062.09 | 0.01% | 0.01% | -0.07% | 40.63% | 20.89% |
| KSW Kuwait [+] | 05/07/2024 | 7,645.55 | -0.13% | -0.28% | -2.89% | -1.70% | 2.25% |
| KSE Kyrgyz [+] | 05/07/2024 | 3,364.16 | 1.74% | 1.74% | 11.15% | 24.71% | 25.39% |
| LSX Index [+] | 05/07/2024 | 1,077.46 | 0.09% | -0.57% | -7.83% | 4.21% | -0.18% |
| OMX Riga [+] | 05/07/2024 | 1,276.43 | -1.81% | -1.81% | -3.22% | 9.55% | 10.72% |
| OMX Vilnius [+] | 05/07/2024 | 973.66 | 0.25% | 0.31% | 2.12% | -3.44% | 2.80% |
| LuxX [+] | 05/07/2024 | 1,408.82 | 0.31% | 1.52% | -5.17% | -6.13% | -7.59% |
| FBMKLCI [+] | 05/07/2024 | 1,605.68 | 0.52% | 1.01% | 3.24% | 12.20% | 7.37% |
| MSE Malta [+] | 05/07/2024 | 3,794.73 | 0.25% | -0.04% | 1.46% | 2.27% | 6.77% |
| SEMDEX [+] | 05/03/2024 | 2,147.15 | 0.14% | -0.43% | 0.17% | 11.34% | 4.47% |
| IPC MEXBOL [+] | 05/07/2024 | 57,108.32 | -0.30% | -0.05% | -1.69% | 3.95% | 17.84% |
| MSE TOP-20 [+] | 05/07/2024 | 42,996.09 | -0.12% | -0.07% | -3.13% | 13.38% | 3.76% |
| MONEX20 [+] | 05/07/2024 | 14,860.76 | 0.49% | 0.49% | 0.36% | 1.32% | -4.64% |
| MASI [+] | 05/08/2024 | 13,375.47 | 0 | -0.21% | 1.18% | 28.35% | 10.61% |
| MYANPIX [+] | 05/08/2024 | 368.30 | 0.21% | -1.05% | 2.64% | 2.57% | 0.29% |
| NSX Namibia [+] | 05/02/2024 | 1,692.50 | 0.09% | 1.16% | 9.95% | 9.35% | 3.76% |
| AEX [+] | 05/07/2024 | 900.06 | 1.00% | 1.42% | 2.21% | 19.93% | 14.39% |
| NZX 50 [+] | 05/08/2024 | 11,782.89 | -0.15% | -1.30% | -1.59% | -1.34% | 0.11% |
| MBI10 [+] | 05/07/2024 | 7,309.15 | 0.37% | 0.37% | 2.62% | 21.11% | 19.50% |
| OSEBX [+] | 05/07/2024 | 1,394.15 | 0.29% | 1.67% | 3.16% | 15.74% | 6.70% |
| MSM30 [+] | 05/02/2024 | 4,773.30 | 0.13% | 1.27% | 2.16% | 1.01% | 5.74% |
| KSE100 [+] | 05/07/2024 | 72,754.18 | 0.04% | 1.09% | 6.41% | 72.23% | 16.50% |
| BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 0 |
| S&P/BVL Peru [+] | 05/07/2024 | 29,174.08 | -0.34% | 0.66% | 6.17% | 31.93% | 12.38% |
| PSEi [+] | 05/08/2024 | 6,659.18 | 0.61% | 0.66% | -1.21% | 0.89% | 3.24% |
| WIG20 [+] | 05/07/2024 | 2,536.99 | -0.41% | 2.69% | 2.68% | 32.66% | 8.28% |
| QE Qatar [+] | 05/07/2024 | 9,618.57 | -0.21% | 0.08% | -2.01% | -9.88% | -11.19% |
