| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| NSX Namibia [+] | 12/29/2024 | 1,633.30 | 4.42% | 4.42% | 4.42% | 0 | 0.13% |
| AEX [+] | 12/29/2024 | 786.82 | 0.83% | 0.83% | 0.83% | 0 | 0 |
| NZX 50 [+] | 01/04/2024 | 11,721.78 | 0.24% | -0.41% | 3.52% | 0.76% | -0.41% |
| MBI10 [+] | 01/05/2024 | 6,220.83 | 0 | 1.71% | 2.11% | 7.99% | 1.71% |
| OSEBX [+] | 12/29/2024 | 1,306.61 | -1.25% | -1.25% | -1.25% | 0 | 0 |
| MSM30 [+] | 12/31/2024 | 4,514.07 | -1.43% | -1.43% | -1.43% | 0 | 0 |
| KSE100 [+] | 01/04/2024 | 64,655.19 | 0.01% | 3.53% | 3.32% | 59.49% | 3.53% |
| BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 0 |
| S&P/BVL Peru [+] | 01/04/2024 | 25,679.61 | 0.47% | -1.08% | 15.07% | 17.96% | -1.08% |
| PSEi [+] | 12/29/2024 | 6,450.04 | -2.31% | -2.31% | -2.31% | 0 | 0 |
| WIG20 [+] | 12/29/2024 | 2,342.99 | 2.66% | 2.66% | 2.66% | 0 | 0 |
| QE Qatar [+] | 12/31/2024 | 10,830.63 | 3.80% | 3.80% | 3.80% | 0 | 0 |
| BET [+] | 12/29/2024 | 15,371.11 | 0.92% | 0.92% | 0.92% | 0 | 31.79% |
| MOEX [+] | 12/29/2023 | 3,099.11 | -0.09% | 0.21% | -2.34% | 44.34% | 0 |
| TASI [+] | 01/04/2024 | 12,145.45 | 1.82% | 1.49% | 8.52% | 15.32% | 1.49% |
| BELEX15 [+] | 12/28/2024 | 875.66 | -0.17% | -0.17% | -0.17% | 0 | 6.19% |
| STI [+] | 01/04/2024 | 3,174.01 | -0.79% | -2.04% | 2.92% | -2.11% | -2.04% |
| SAX [+] | 12/29/2024 | 313.30 | 0 | 0 | 0 | 0 | -6.40% |
| SBI TOP [+] | 12/29/2024 | 1,253.41 | -0.09% | -0.09% | -0.09% | 0.33% | 19.51% |
| FTSE/JSE Top40 [+] | 12/29/2024 | 70,494.80 | 3.37% | 3.37% | 3.37% | 0 | 5.29% |
| KOSPI [+] | 12/28/2024 | 2,655.28 | 2.64% | 2.64% | 2.64% | 0 | 0 |
| ASPI [+] | 12/29/2024 | 10,654.16 | -0.57% | -0.57% | -0.57% | 0 | 0 |
| OMXS30 [+] | 12/29/2024 | 2,396.07 | 1.45% | 1.45% | 1.45% | 0 | 0 |
| SMI [+] | 12/29/2024 | 11,137.79 | -0.77% | -0.77% | -0.77% | 0 | 3.81% |
| TAIEX [+] | 12/29/2024 | 17,930.81 | 2.12% | 2.12% | 2.12% | 0 | 26.83% |
| SET [+] | 12/28/2024 | 1,415.85 | -1.31% | -1.31% | -1.31% | 0 | -15.15% |
| TUNINDEX [+] | 12/29/2024 | 8,749.07 | 1.93% | 1.93% | 1.93% | -0.02% | -0.02% |
| XU100 [+] | 12/29/2024 | 7,470.18 | -1.03% | -1.03% | -1.03% | 0 | 0 |
| PFTS [+] | 01/04/2024 | 507.03 | 0 | 0 | 0 | -2.34% | 0 |
| UX [+] | 01/04/2024 | 1,685.73 | 0 | 0 | -2.33% | 6.86% | 0 |
| ADX ABU Dhabi [+] | 01/04/2024 | 9,650.10 | -0.67% | 0.75% | 1.16% | -6.12% | 0.75% |
| UCI [+] | 01/05/2024 | 695.27 | 1.22% | -1.13% | 3.22% | 75.35% | -1.13% |
| IBC Caracas [+] | 12/29/2024 | 57,832.46 | -0.39% | -0.39% | -0.39% | 0 | 176.08% |
| VNINDEX [+] | 01/04/2024 | 1,150.72 | 0.57% | 1.84% | 2.70% | 9.97% | 1.84% |
| LASI Lusaka [+] | 12/29/2024 | 11,068.07 | 0 | 0 | 0 | 0 | 47.05% |
