Stock Market Indexes | |||||||
---|---|---|---|---|---|---|---|
Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
MSE TOP-20 [+] | 12/07/2023 | 37,274.63 | 1.64% | 1.49% | 2.11% | 5.07% | -0.77% |
MONEX20 [+] | 12/07/2023 | 15,604.52 | 0 | 0.62% | 0.64% | 22.67% | 10.35% |
MASI [+] | 12/07/2023 | 11,827.02 | 0.59% | 0.67% | -1.35% | 4.75% | 10.32% |
MYANPIX [+] | 12/08/2023 | 364.99 | 0.31% | 0.49% | -1.28% | -9.27% | -7.97% |
NSX Namibia [+] | 12/30/2023 | 1,631.10 | -0.23% | -0.23% | 0.87% | 0 | 0 |
AEX [+] | 12/07/2023 | 776.34 | 0.02% | 0.64% | 5.52% | 8.07% | 12.67% |
NZX 50 [+] | 12/29/2023 | 11,473.24 | 0.15% | 0.15% | 2.11% | -0.99% | 0 |
MBI10 [+] | 12/07/2023 | 6,094.32 | 0.06% | 0.66% | 3.73% | 8.01% | 7.82% |
OSEBX [+] | 12/07/2023 | 1,287.64 | -0.28% | -1.28% | 1.83% | 8.86% | 8.30% |
MSM30 [+] | 12/06/2023 | 4,600.78 | 0.02% | -1.23% | 0.87% | -1.23% | -5.28% |
KSE100 [+] | 12/07/2023 | 64,757.23 | 1.53% | 4.97% | 20.34% | 54.85% | 60.21% |
BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 0 |
S&P/BVL Peru [+] | 12/07/2023 | 22,022.64 | -0.62% | -1.35% | 2.00% | -0.61% | 3.25% |
PSEi [+] | 12/29/2023 | 6,566.39 | 5.32% | 5.32% | 4.81% | 0 | 0 |
WIG20 [+] | 12/07/2023 | 2,288.84 | -0.91% | 0.13% | 5.57% | 31.87% | 27.72% |
QE Qatar [+] | 12/07/2023 | 9,848.15 | -0.24% | -1.88% | -2.69% | -14.09% | -7.80% |
BET [+] | 12/30/2023 | 11,663.53 | -21.30% | -21.30% | -20.72% | 0 | 0 |
MOEX [+] | 12/07/2023 | 3,073.63 | -0.19% | -2.19% | -5.32% | 40.16% | 42.69% |
TASI [+] | 12/07/2023 | 11,225.35 | 0.46% | 0.06% | 2.55% | 10.21% | 7.13% |
BELEX15 [+] | 12/29/2023 | 824.61 | -5.53% | -5.53% | -5.94% | 0 | 5.72% |
STI [+] | 12/07/2023 | 3,074.26 | -0.42% | -0.52% | -3.14% | -4.69% | -5.45% |
SAX [+] | 12/30/2023 | 334.74 | 7.21% | 7.21% | 8.87% | 0 | 0 |
SBI TOP [+] | 12/30/2023 | 1,048.80 | -14.11% | -14.11% | -13.70% | 0 | 0 |
FTSE/JSE Top40 [+] | 12/30/2023 | 66,955.47 | -2.57% | -2.57% | -3.86% | 0 | 0 |
KOSPI [+] | 12/07/2023 | 2,492.07 | -0.13% | -0.52% | 1.97% | 4.59% | 11.43% |
ASPI [+] | 12/06/2023 | 10,703.09 | 0.03% | -0.16% | -0.90% | 20.51% | 25.88% |
OMXS30 [+] | 12/07/2023 | 2,287.14 | -0.11% | 1.64% | 8.08% | 9.51% | 11.93% |
SMI [+] | 12/30/2023 | 10,729.40 | -2.18% | -2.18% | -1.15% | 0 | 0 |
TAIEX [+] | 12/30/2023 | 14,137.69 | -18.18% | -18.18% | -18.91% | 0 | 0 |
SET [+] | 12/30/2023 | 1,668.66 | 21.03% | 21.03% | 20.90% | 0 | 0 |
TUNINDEX [+] | 12/07/2023 | 8,584.80 | -0.14% | 0.11% | 2.03% | 6.85% | 5.86% |
XU100 [+] | 12/07/2023 | 7,978.82 | 1.58% | -0.59% | 1.71% | 65.29% | 44.83% |
PFTS [+] | 12/07/2023 | 507.03 | 0 | 0 | 0 | -2.34% | -2.34% |
UX [+] | 12/07/2023 | 1,725.33 | -0.04% | -0.04% | -9.78% | 23.48% | 10.18% |
ADX ABU Dhabi [+] | 12/07/2023 | 9,470.44 | -0.11% | -0.72% | -0.85% | -8.38% | -7.25% |
UCI [+] | 12/07/2023 | 683.71 | 0.30% | 1.41% | 0.02% | 101.88% | 76.90% |
IBC Caracas [+] | 12/30/2023 | 20,947.68 | -64.09% | -64.09% | -63.78% | 0 | 0 |