| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| ICEX [+] | 10/06/2023 | 1,897.16 | 0 | -1.74% | -6.49% | -14.02% | -13.74% |
| NIFTY [+] | 10/05/2023 | 19,545.75 | 0.56% | -0.47% | -0.15% | 13.15% | 7.96% |
| JCI Jakarta [+] | 10/05/2023 | 6,874.83 | -0.17% | -0.94% | -1.67% | -2.83% | 0.35% |
| TA-35 [+] | 10/05/2023 | 1,830.65 | -0.49% | -2.20% | -0.84% | -0.40% | 1.88% |
| ASE Amman [+] | 10/05/2023 | 2,471.46 | 0.74% | 2.44% | 2.63% | -0.07% | -1.20% |
| KASE [+] | 10/06/2023 | 4,070.56 | -0.06% | -0.81% | 5.52% | 30.25% | 25.18% |
| KSW Kuwait [+] | 10/05/2023 | 7,401.70 | -0.77% | -1.99% | -2.63% | -8.94% | -8.80% |
| KSE Kyrgyz [+] | 10/06/2023 | 2,567.34 | 0 | -2.84% | -15.08% | 36.13% | 11.02% |
| LSX Index [+] | 10/05/2023 | 1,071.63 | 0.44% | 0.86% | 5.91% | 29.90% | 49.40% |
| OMX Riga [+] | 12/30/2023 | 1,152.80 | -15.31% | -15.31% | -15.31% | -0.10% | -0.10% |
| OMX Vilnius [+] | 12/30/2023 | 947.14 | 1.34% | 1.34% | 1.34% | -0.01% | -0.01% |
| LuxX [+] | 10/05/2023 | 1,375.60 | 0.18% | -2.55% | -5.14% | 6.21% | -5.83% |
| MSE TOP-20 [+] | 09/27/2023 | 35,112.48 | 0.85% | 0.12% | -1.33% | 3.71% | -6.53% |
| MONEX20 [+] | 10/05/2023 | 15,353.93 | 0.68% | 1.67% | 3.01% | 32.02% | 8.57% |
| MASI [+] | 10/06/2023 | 12,252.30 | 0 | 3.26% | 4.32% | 4.38% | 14.29% |
| MYANPIX [+] | 10/06/2023 | 375.34 | 0.08% | -1.02% | -3.03% | -9.84% | -5.37% |
| NSX Namibia [+] | 12/30/2023 | 1,631.10 | 6.75% | 6.75% | 6.75% | 0 | 0 |
| AEX [+] | 10/05/2023 | 721.75 | 0.12% | -0.97% | -3.39% | 8.62% | 4.75% |
| NZX 50 [+] | 12/29/2023 | 11,473.24 | 1.65% | 1.65% | 1.65% | -0.99% | 0 |
| MBI10 [+] | 10/06/2023 | 5,875.85 | 0 | 1.25% | 2.77% | 6.46% | 3.95% |
| OSEBX [+] | 10/05/2023 | 1,253.05 | 0.43% | -2.94% | -1.55% | 10.35% | 5.39% |
| MSM30 [+] | 10/05/2023 | 4,734.99 | -0.10% | 0.76% | 0.16% | 3.49% | -2.52% |
| KSE100 [+] | 10/05/2023 | 47,484.56 | 0.80% | 2.66% | 4.38% | 14.11% | 17.48% |
| BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 0 |
| S&P/BVL Peru [+] | 10/05/2023 | 21,940.38 | -0.31% | -2.61% | -4.50% | 8.25% | 2.86% |
| WIG20 [+] | 10/05/2023 | 1,864.65 | -0.78% | -2.66% | -7.06% | 31.39% | 4.05% |
| QE Qatar [+] | 10/05/2023 | 10,062.41 | -1.23% | -1.50% | -0.04% | -22.61% | -5.79% |
| BET [+] | 12/30/2023 | 11,663.53 | -17.45% | -17.45% | -17.45% | 0 | 0 |
| MOEX [+] | 10/05/2023 | 3,131.76 | -0.08% | -0.05% | -4.06% | 54.28% | 45.38% |
| TASI [+] | 10/05/2023 | 10,764.85 | -0.70% | -2.49% | -5.66% | -8.54% | 2.73% |
| BELEX15 [+] | 12/29/2023 | 824.61 | -7.35% | -7.35% | -7.35% | 0 | 5.72% |
| STI [+] | 10/05/2023 | 3,155.10 | 0.24% | -1.94% | -2.22% | 0.06% | -2.96% |
| SAX [+] | 12/30/2023 | 334.74 | 1.19% | 1.19% | 1.19% | 0 | 0 |
| SBI TOP [+] | 12/30/2023 | 1,048.80 | -9.91% | -9.91% | -9.91% | 0 | 0 |
| FTSE/JSE Top40 [+] | 12/30/2023 | 66,955.47 | 2.15% | 2.15% | 2.15% | 0 | 0 |
| KOSPI [+] | 10/06/2023 | 2,408.73 | 0.21% | -2.29% | -6.03% | 7.64% | 7.71% |
| ASPI [+] | 10/04/2023 | 11,080.79 | -0.74% | -2.25% | -2.58% | 19.96% | 30.32% |
