Previous Editions
Demo
Stock Market Indexes
Details Date Level Ch. This Week ch. Mon. ch. Ann. ch. YTD
BUX [+] 12/30/2023 43,793.76 -21.64% -21.64% -21.64% 0 0
ICEX [+] 09/08/2023 2,011.64 0 -2.91% -2.28% -16.82% -8.54%
NIFTY [+] 09/07/2023 19,727.05 0.59% 1.50% 0.66% 11.93% 8.96%
JCI Jakarta [+] 09/07/2023 6,954.81 -0.59% -0.33% 0.99% -3.23% 1.52%
TA-35 [+] 09/07/2023 1,826.54 -0.72% -1.15% -2.45% -7.29% 1.65%
ASE Amman [+] 09/07/2023 2,411.01 0.44% -0.12% -1.36% -2.79% -3.62%
KASE [+] 09/08/2023 3,875.72 0.04% 0.62% 3.23% 23.23% 19.19%
KSW Kuwait [+] 09/07/2023 7,691.23 0.69% 0.01% -3.74% -8.95% -5.23%
KSE Kyrgyz [+] 09/07/2023 3,023.20 0 0 1.82% 56.05% 30.73%
LSX Index [+] 09/07/2023 1,004.00 -0.59% -1.84% -3.16% 61.73% 39.97%
OMX Riga [+] 12/30/2023 1,152.80 -17.07% -17.07% -17.07% -0.10% -0.10%
OMX Vilnius [+] 12/30/2023 947.14 -1.61% -1.61% -1.61% -0.01% -0.01%
LuxX [+] 09/07/2023 1,428.77 -1.19% -1.87% -5.18% 3.67% -2.19%
FBMKLCI [+] 12/30/2023 1,495.49 2.43% 2.43% 2.43% 0 0
MSE Malta [+] 12/30/2023 3,554.18 -4.58% -4.58% -4.58% 0 0
SEMDEX [+] 12/30/2023 2,055.25 -1.04% -1.04% -1.04% 0 0
IPC MEXBOL [+] 12/30/2023 48,463.86 -7.66% -7.66% -7.66% 0 0
MSE TOP-20 [+] 09/07/2023 34,826.86 0.54% 0.38% -2.80% 1.24% -7.29%
MONEX20 [+] 09/07/2023 14,890.78 -0.04% -0.74% -0.20% 32.76% 5.30%
MASI [+] 09/08/2023 11,752.38 0 -1.13% -2.66% -3.33% 9.63%
MYANPIX [+] 09/08/2023 381.23 -0.57% -3.03% 0.69% -15.59% -3.88%
NSX Namibia [+] 12/30/2023 1,631.10 1.89% 1.89% 1.89% 0 0
AEX [+] 09/07/2023 739.71 -0.77% -0.85% -4.20% 10.20% 7.36%
SMI [+] 12/30/2023 10,729.40 -2.40% -2.40% -2.40% 0 0
TAIEX [+] 12/30/2023 14,137.69 -14.93% -14.93% -14.93% 0 0
SET [+] 12/30/2023 1,668.66 7.63% 7.63% 7.63% 0 0
TUNINDEX [+] 09/07/2023 8,954.55 -0.23% 0.13% 0.38% 8.98% 10.42%
XU100 [+] 09/07/2023 8,337.67 1.91% 3.49% 11.61% 145.02% 51.34%
PFTS [+] 09/07/2023 507.03 0 0 0 -2.34% -2.34%
UX [+] 09/07/2023 1,736.30 10.34% 10.59% 8.18% 17.87% 10.88%
ADX ABU Dhabi [+] 09/07/2023 9,659.77 0.47% -1.30% -1.67% -0.59% -5.40%
UCI [+] 09/08/2023 671.01 -0.74% 0.68% 4.74% 53.51% 73.62%
IBC Caracas [+] 12/30/2023 20,947.68 -46.20% -46.20% -46.20% 0 0
VNINDEX [+] 09/07/2023 1,243.14 -0.19% 1.56% 0.14% 0.00% 23.44%
LASI Lusaka [+] 12/30/2023 7,526.49 -18.71% -18.71% -18.71% 0 0