Stock Market Indexes | |||||||
---|---|---|---|---|---|---|---|
Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
BUX [+] | 12/30/2023 | 43,793.76 | -21.64% | -21.64% | -21.64% | 0 | 0 |
ICEX [+] | 09/08/2023 | 2,011.64 | 0 | -2.91% | -2.28% | -16.82% | -8.54% |
NIFTY [+] | 09/07/2023 | 19,727.05 | 0.59% | 1.50% | 0.66% | 11.93% | 8.96% |
JCI Jakarta [+] | 09/07/2023 | 6,954.81 | -0.59% | -0.33% | 0.99% | -3.23% | 1.52% |
TA-35 [+] | 09/07/2023 | 1,826.54 | -0.72% | -1.15% | -2.45% | -7.29% | 1.65% |
ASE Amman [+] | 09/07/2023 | 2,411.01 | 0.44% | -0.12% | -1.36% | -2.79% | -3.62% |
KASE [+] | 09/08/2023 | 3,875.72 | 0.04% | 0.62% | 3.23% | 23.23% | 19.19% |
KSW Kuwait [+] | 09/07/2023 | 7,691.23 | 0.69% | 0.01% | -3.74% | -8.95% | -5.23% |
KSE Kyrgyz [+] | 09/07/2023 | 3,023.20 | 0 | 0 | 1.82% | 56.05% | 30.73% |
LSX Index [+] | 09/07/2023 | 1,004.00 | -0.59% | -1.84% | -3.16% | 61.73% | 39.97% |
OMX Riga [+] | 12/30/2023 | 1,152.80 | -17.07% | -17.07% | -17.07% | -0.10% | -0.10% |
OMX Vilnius [+] | 12/30/2023 | 947.14 | -1.61% | -1.61% | -1.61% | -0.01% | -0.01% |
LuxX [+] | 09/07/2023 | 1,428.77 | -1.19% | -1.87% | -5.18% | 3.67% | -2.19% |
FBMKLCI [+] | 12/30/2023 | 1,495.49 | 2.43% | 2.43% | 2.43% | 0 | 0 |
MSE Malta [+] | 12/30/2023 | 3,554.18 | -4.58% | -4.58% | -4.58% | 0 | 0 |
SEMDEX [+] | 12/30/2023 | 2,055.25 | -1.04% | -1.04% | -1.04% | 0 | 0 |
IPC MEXBOL [+] | 12/30/2023 | 48,463.86 | -7.66% | -7.66% | -7.66% | 0 | 0 |
MSE TOP-20 [+] | 09/07/2023 | 34,826.86 | 0.54% | 0.38% | -2.80% | 1.24% | -7.29% |
MONEX20 [+] | 09/07/2023 | 14,890.78 | -0.04% | -0.74% | -0.20% | 32.76% | 5.30% |
MASI [+] | 09/08/2023 | 11,752.38 | 0 | -1.13% | -2.66% | -3.33% | 9.63% |
MYANPIX [+] | 09/08/2023 | 381.23 | -0.57% | -3.03% | 0.69% | -15.59% | -3.88% |
NSX Namibia [+] | 12/30/2023 | 1,631.10 | 1.89% | 1.89% | 1.89% | 0 | 0 |
AEX [+] | 09/07/2023 | 739.71 | -0.77% | -0.85% | -4.20% | 10.20% | 7.36% |
SMI [+] | 12/30/2023 | 10,729.40 | -2.40% | -2.40% | -2.40% | 0 | 0 |
TAIEX [+] | 12/30/2023 | 14,137.69 | -14.93% | -14.93% | -14.93% | 0 | 0 |
SET [+] | 12/30/2023 | 1,668.66 | 7.63% | 7.63% | 7.63% | 0 | 0 |
TUNINDEX [+] | 09/07/2023 | 8,954.55 | -0.23% | 0.13% | 0.38% | 8.98% | 10.42% |
XU100 [+] | 09/07/2023 | 8,337.67 | 1.91% | 3.49% | 11.61% | 145.02% | 51.34% |
PFTS [+] | 09/07/2023 | 507.03 | 0 | 0 | 0 | -2.34% | -2.34% |
UX [+] | 09/07/2023 | 1,736.30 | 10.34% | 10.59% | 8.18% | 17.87% | 10.88% |
ADX ABU Dhabi [+] | 09/07/2023 | 9,659.77 | 0.47% | -1.30% | -1.67% | -0.59% | -5.40% |
UCI [+] | 09/08/2023 | 671.01 | -0.74% | 0.68% | 4.74% | 53.51% | 73.62% |
IBC Caracas [+] | 12/30/2023 | 20,947.68 | -46.20% | -46.20% | -46.20% | 0 | 0 |
VNINDEX [+] | 09/07/2023 | 1,243.14 | -0.19% | 1.56% | 0.14% | 0.00% | 23.44% |
LASI Lusaka [+] | 12/30/2023 | 7,526.49 | -18.71% | -18.71% | -18.71% | 0 | 0 |