| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| JCI Jakarta [+] | 08/10/2023 | 6,893.28 | 0.26% | 0.59% | 2.41% | -2.72% | 0.62% |
| TA-35 [+] | 08/10/2023 | 1,888.36 | 0.06% | 1.32% | 7.74% | -6.70% | 5.09% |
| ASE Amman [+] | 08/10/2023 | 2,443.02 | 0.17% | 0.00% | 0.14% | -5.21% | -2.34% |
| KASE [+] | 08/11/2023 | 3,792.65 | -0.15% | 2.11% | 4.86% | 25.62% | 16.64% |
| KSW Kuwait [+] | 08/10/2023 | 7,860.65 | -0.70% | -1.03% | -2.14% | -8.32% | -3.14% |
| KSE Kyrgyz [+] | 08/10/2023 | 2,969.84 | 0.02% | 0.03% | 7.72% | 76.27% | 28.42% |
| LSX Index [+] | 08/10/2023 | 1,030.39 | -1.36% | 0.44% | 0.93% | 76.24% | 43.65% |
| OMX Riga [+] | 12/30/2023 | 1,152.80 | -14.80% | -14.80% | -14.80% | -0.10% | -0.10% |
| OMX Vilnius [+] | 12/30/2023 | 947.14 | -1.91% | -1.91% | -1.91% | -0.01% | -0.01% |
| LuxX [+] | 08/10/2023 | 1,510.04 | 0.29% | 0.20% | 6.08% | 0.52% | 3.38% |
| MSE TOP-20 [+] | 08/10/2023 | 35,306.85 | -0.40% | -3.20% | -5.61% | 1.72% | -6.01% |
| MONEX20 [+] | 08/10/2023 | 14,961.90 | 0.27% | 0.20% | -0.41% | 33.12% | 5.80% |
| MASI [+] | 08/11/2023 | 12,055.65 | 0 | -0.42% | 4.53% | -0.23% | 12.46% |
| MYANPIX [+] | 08/11/2023 | 385.38 | 1.73% | 3.87% | 8.08% | 17.90% | -2.83% |
| AEX [+] | 08/10/2023 | 777.79 | 0.98% | 0.66% | 2.91% | 7.39% | 12.89% |
| MBI10 [+] | 08/11/2023 | 5,737.82 | 0 | -0.53% | -0.29% | -2.33% | 1.51% |
| OSEBX [+] | 08/10/2023 | 1,255.55 | -0.04% | 1.03% | 4.48% | 0.57% | 5.60% |
| MSM30 [+] | 08/10/2023 | 4,757.21 | -0.35% | -0.05% | -0.40% | 2.25% | -2.06% |
| KSE100 [+] | 08/10/2023 | 47,837.53 | -1.03% | -1.54% | 7.35% | 12.57% | 18.35% |
| S&P/BVL Peru [+] | 08/10/2023 | 23,656.87 | -0.62% | 0.02% | 3.91% | 16.31% | 10.91% |
| WIG20 [+] | 08/10/2023 | 2,130.58 | 1.63% | -1.80% | 4.37% | 25.76% | 18.89% |
| QE Qatar [+] | 08/10/2023 | 10,735.63 | 0.18% | -0.79% | 6.25% | -20.88% | 0.51% |
| MOEX [+] | 08/10/2023 | 3,148.86 | 1.59% | 1.82% | 10.22% | 43.38% | 46.18% |
| TASI [+] | 08/10/2023 | 11,424.12 | 1.22% | 0.64% | -1.41% | -8.10% | 9.02% |
| STI [+] | 08/10/2023 | 3,322.93 | 0.28% | 0.93% | 5.51% | 1.11% | 2.20% |
| KOSPI [+] | 08/11/2023 | 2,591.26 | -0.40% | -0.44% | 1.12% | 2.67% | 15.87% |
| ASPI [+] | 08/09/2023 | 11,631.97 | -0.79% | 0.14% | 12.83% | 36.85% | 36.81% |
| OMXS30 [+] | 08/10/2023 | 2,223.17 | 0.62% | 0.61% | -0.92% | 9.76% | 8.80% |
| TUNINDEX [+] | 08/10/2023 | 8,901.74 | 0.04% | -0.18% | -1.42% | 14.41% | 9.77% |
| XU100 [+] | 08/10/2023 | 7,441.50 | -2.09% | 0.55% | 18.68% | 162.99% | 35.08% |
| UX [+] | 08/10/2023 | 1,581.88 | -0.36% | -4.55% | 2.23% | -5.89% | 1.02% |
| ADX ABU Dhabi [+] | 08/10/2023 | 9,904.25 | -0.49% | 1.20% | 3.33% | -2.88% | -3.00% |
| UCI [+] | 08/11/2023 | 654.14 | -0.46% | 0.58% | -14.19% | -16.35% | 69.25% |
| VNINDEX [+] | 08/10/2023 | 1,220.61 | -1.08% | -0.44% | 6.23% | -2.86% | 21.20% |
