| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| OMX25 [+] | 05/17/2023 | 4,631.66 | -0.33% | -1.34% | -3.87% | -4.07% | -4.02% |
| GSE Ghana [+] | 05/17/2023 | 2,563.65 | -5.84% | -5.79% | -3.79% | -0.92% | 4.90% |
| HANG SENG [+] | 12/30/2023 | 19,781.41 | 0.27% | 0.27% | 0.27% | 0 | 0 |
| BUX [+] | 12/30/2023 | 43,793.76 | -4.50% | -4.50% | -4.50% | 0 | 0 |
| ICEX [+] | 05/17/2023 | 2,027.16 | 0.58% | -1.20% | -5.33% | -14.94% | -7.83% |
| NIFTY [+] | 05/18/2023 | 18,129.95 | -0.28% | -1.01% | 2.66% | 11.64% | 0.14% |
| JCI Jakarta [+] | 05/17/2023 | 6,663.11 | -0.20% | -0.67% | -1.83% | 0.28% | -2.74% |
| TA-35 [+] | 05/18/2023 | 1,825.50 | -0.02% | 1.27% | 5.00% | -4.89% | 1.59% |
| ASE Amman [+] | 05/18/2023 | 2,490.19 | -0.18% | 0.34% | 1.29% | 2.21% | -0.46% |
| KASE [+] | 05/18/2023 | 3,614.41 | 0.71% | 0.67% | 4.47% | 31.36% | 11.16% |
| KSW Kuwait [+] | 05/17/2023 | 7,417.83 | -1.10% | -2.58% | -5.80% | -14.14% | -8.60% |
| KSE Kyrgyz [+] | 05/18/2023 | 2,754.50 | 2.66% | 2.66% | 9.01% | 65.76% | 19.11% |
| LSX Index [+] | 05/18/2023 | 1,024.13 | -0.05% | -0.19% | -1.43% | 74.55% | 42.78% |
| OMX Riga [+] | 12/30/2023 | 1,152.80 | 1.34% | 1.34% | 1.34% | -0.10% | -0.10% |
| OMX Vilnius [+] | 12/30/2023 | 947.14 | -6.18% | -6.18% | -6.18% | -0.01% | -0.01% |
| LuxX [+] | 05/17/2023 | 1,485.42 | 0.25% | -0.03% | -5.66% | -10.68% | 1.69% |
| MSE TOP-20 [+] | 05/18/2023 | 36,193.69 | 0.73% | -3.18% | 0.24% | 5.31% | -3.65% |
| MONEX20 [+] | 05/18/2023 | 14,673.23 | 0.08% | 0.25% | -1.47% | 40.69% | 3.76% |
| MASI [+] | 05/18/2023 | 10,746.37 | -0.29% | 0.12% | 2.56% | -15.25% | 0.24% |
| BELEX15 [+] | 12/29/2023 | 824.61 | -10.69% | -10.69% | -10.69% | 0 | 5.72% |
| STI [+] | 05/17/2023 | 3,173.84 | -1.25% | -1.08% | -4.38% | -0.88% | -2.38% |
| KOSPI [+] | 05/18/2023 | 2,515.40 | 0.83% | 1.62% | -2.17% | -4.21% | 12.48% |
| ASPI [+] | 05/17/2023 | 8,823.28 | 0.00% | -1.17% | -6.19% | 4.32% | 3.77% |
| OMXS30 [+] | 05/17/2023 | 2,246.20 | 0.44% | 0.45% | -0.15% | 10.80% | 9.92% |
| TUNINDEX [+] | 05/18/2023 | 8,491.77 | 0.32% | 1.62% | 3.28% | 16.22% | 4.71% |
| XU100 [+] | 05/18/2023 | 4,501.73 | -3.43% | -6.13% | -10.30% | 88.07% | -18.29% |
| PFTS [+] | 05/17/2023 | 507.03 | 0 | 0 | 0 | -2.34% | -2.34% |
| UX [+] | 05/17/2023 | 1,739.07 | 0.44% | 1.21% | 12.28% | 1.20% | 11.06% |
| ADX ABU Dhabi [+] | 05/17/2023 | 9,525.97 | 0.53% | -1.13% | -1.24% | -2.50% | -6.71% |
| UCI [+] | 05/18/2023 | 678.29 | 0.18% | 1.69% | 14.55% | -21.85% | 75.50% |
| IBC Caracas [+] | 12/30/2023 | 20,947.68 | -34.55% | -34.55% | -34.55% | 0 | 0 |
| VNINDEX [+] | 05/17/2023 | 1,061.54 | -0.32% | -0.29% | 0.73% | -13.58% | 5.41% |
Friday, June 2
