Stock Market Indexes | |||||||
---|---|---|---|---|---|---|---|
Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | |
MSE TOP-20 [+] | 05/04/2023 | 38,021.18 | -0.77% | 0.65% | 3.19% | 3.42% | 1.21% |
MONEX20 [+] | 05/04/2023 | 14,589.75 | -0.21% | 0.10% | -0.92% | 39.92% | 3.17% |
MASI [+] | 05/04/2023 | 10,408.41 | -0.02% | -1.11% | -0.61% | -20.81% | -2.91% |
MYANPIX [+] | 05/04/2023 | 356.08 | 1.06% | -1.89% | -2.04% | 0.31% | -10.22% |
NSX Namibia [+] | 12/30/2023 | 1,631.10 | 4.82% | 4.82% | 4.82% | 0 | 0 |
AEX [+] | 05/04/2023 | 741.22 | -0.41% | -2.28% | -2.26% | 6.09% | 7.58% |
NZX 50 [+] | 12/29/2023 | 11,473.24 | -4.14% | -4.14% | -4.14% | -0.99% | 0 |
MBI10 [+] | 05/04/2023 | 6,050.66 | -0.57% | 1.21% | 3.25% | -3.35% | 7.05% |
OSEBX [+] | 05/04/2023 | 1,189.72 | -1.14% | -2.99% | -0.97% | -4.09% | 0.06% |
MSM30 [+] | 05/03/2023 | 4,728.33 | 0.05% | 0.22% | -1.33% | 13.71% | -2.66% |
KSE100 [+] | 05/04/2023 | 42,093.80 | 0.01% | 1.23% | 6.06% | -6.97% | 4.14% |
BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 0 |
S&P/BVL Peru [+] | 05/03/2023 | 21,748.46 | 0.03% | -0.34% | -1.14% | -3.74% | 1.96% |
PSEi [+] | 12/29/2023 | 6,566.39 | -1.76% | -1.76% | -1.76% | 0 | 0 |
WIG20 [+] | 05/04/2023 | 1,884.32 | -1.82% | -2.02% | 6.25% | 3.96% | 5.15% |
QE Qatar [+] | 05/04/2023 | 10,639.90 | 1.48% | 4.51% | 2.34% | -21.71% | -0.39% |
BET [+] | 12/30/2023 | 11,663.53 | -4.77% | -4.77% | -4.77% | 0 | 0 |
MOEX [+] | 05/03/2023 | 2,532.42 | -1.86% | -3.89% | 2.39% | 3.57% | 17.56% |
TASI [+] | 05/04/2023 | 11,118.77 | 0.41% | -1.67% | 1.55% | -19.04% | 6.11% |
BELEX15 [+] | 12/29/2023 | 824.61 | -8.87% | -8.87% | -8.87% | 0 | 5.72% |
STI [+] | 05/03/2023 | 3,262.01 | -0.61% | -0.26% | -0.58% | -2.83% | 0.33% |
SAX [+] | 12/30/2023 | 334.74 | 7.40% | 7.40% | 7.40% | 0 | 0 |
SBI TOP [+] | 12/30/2023 | 1,048.80 | -14.37% | -14.37% | -14.37% | 0 | 0 |
FTSE/JSE Top40 [+] | 12/30/2023 | 66,955.47 | -6.62% | -6.62% | -6.62% | 0 | 0 |
KOSPI [+] | 05/04/2023 | 2,500.94 | -0.02% | -0.02% | 0.82% | -6.60% | 11.83% |
ASPI [+] | 05/03/2023 | 8,799.91 | 1.02% | -2.04% | -4.88% | 15.42% | 3.50% |
OMXS30 [+] | 05/04/2023 | 2,228.17 | -0.47% | -1.87% | 0.55% | 10.79% | 9.04% |
SMI [+] | 12/30/2023 | 10,729.40 | -6.35% | -6.35% | -6.35% | 0 | 0 |
TAIEX [+] | 12/30/2023 | 14,137.69 | -9.43% | -9.43% | -9.43% | 0 | 0 |
SET [+] | 12/30/2023 | 1,668.66 | 8.83% | 8.83% | 8.83% | 0 | 0 |
TUNINDEX [+] | 05/04/2023 | 8,356.61 | 0.02% | 0.94% | 1.76% | 14.45% | 3.04% |
XU100 [+] | 05/04/2023 | 4,484.35 | -0.04% | -2.89% | -10.03% | 84.50% | -18.60% |
PFTS [+] | 05/03/2023 | 507.03 | 0 | 0 | 0 | -2.34% | -2.34% |
UX [+] | 05/03/2023 | 1,623.26 | 0.99% | 1.16% | -23.92% | -5.54% | 3.66% |
ADX ABU Dhabi [+] | 05/03/2023 | 9,644.95 | -0.25% | -1.47% | 1.51% | -4.33% | -5.54% |
UCI [+] | 05/04/2023 | 619.14 | 0.78% | 2.08% | 21.98% | -17.90% | 60.20% |
IBC Caracas [+] | 12/30/2023 | 20,947.68 | -34.28% | -34.28% | -34.28% | 0 | 0 |
VNINDEX [+] | 04/28/2023 | 1,049.12 | 0.91% | 0.60% | -0.49% | -22.34% | 4.17% |
LASI Lusaka [+] | 12/30/2023 | 7,526.49 | -9.27% | -9.27% | -9.27% | 0 | 0 |