| Stock Market Indexes | |||||||
|---|---|---|---|---|---|---|---|
| Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
| NSX Namibia [+] | 12/30/2023 | 1,631.10 | 2.35% | 2.35% | 2.35% | 0 | 0 |
| AEX [+] | 04/05/2023 | 755.76 | -0.34% | -0.06% | -0.63% | 2.68% | 9.69% |
| NZX 50 [+] | 12/29/2023 | 11,473.24 | -3.34% | -3.34% | -3.34% | -0.99% | 0 |
| MBI10 [+] | 04/06/2023 | 5,844.74 | 0 | 0.02% | -0.54% | -6.07% | 3.40% |
| OSEBX [+] | 04/05/2023 | 1,195.23 | -0.51% | 0.14% | -4.83% | -5.59% | 0.52% |
| MSM30 [+] | 04/04/2023 | 4,785.65 | -0.55% | -0.55% | -0.73% | 15.91% | -1.48% |
| KSE100 [+] | 04/05/2023 | 39,717.15 | 0.08% | -0.71% | -3.92% | -9.59% | -1.74% |
| BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 0 |
| S&P/BVL Peru [+] | 04/05/2023 | 21,915.78 | -0.35% | 0.08% | -1.47% | -12.19% | 2.74% |
| PSEi [+] | 12/29/2023 | 6,566.39 | 1.20% | 1.20% | 1.20% | 0 | 0 |
| WIG20 [+] | 04/05/2023 | 1,756.95 | -0.93% | -0.09% | -4.61% | -17.26% | -1.96% |
| QE Qatar [+] | 04/05/2023 | 10,359.22 | -0.36% | 2.64% | -2.47% | -24.22% | -3.01% |
| BET [+] | 12/30/2023 | 11,663.53 | -5.13% | -5.13% | -5.13% | 0 | 0 |
| MOEX [+] | 04/05/2023 | 2,500.80 | 0.82% | 2.05% | 10.06% | -6.08% | 16.09% |
| TASI [+] | 04/05/2023 | 10,920.63 | -0.26% | 2.67% | 4.89% | -17.31% | 4.22% |
| BELEX15 [+] | 12/29/2023 | 824.61 | -6.70% | -6.70% | -6.70% | 0 | 5.72% |
| STI [+] | 04/05/2023 | 3,318.87 | 0.23% | 1.84% | 2.69% | -3.66% | 2.08% |
| SAX [+] | 12/30/2023 | 334.74 | 5.61% | 5.61% | 5.61% | 0 | 0 |
| SBI TOP [+] | 12/30/2023 | 1,048.80 | -12.24% | -12.24% | -12.24% | 0 | 0 |
| FTSE/JSE Top40 [+] | 12/30/2023 | 66,955.47 | -5.60% | -5.60% | -5.60% | 0 | 0 |
| KOSPI [+] | 04/06/2023 | 2,459.23 | -1.44% | -0.71% | -0.14% | -10.08% | 9.96% |
| ASPI [+] | 04/04/2023 | 9,173.97 | -0.83% | -1.37% | -2.87% | 11.27% | 7.90% |
| OMXS30 [+] | 04/05/2023 | 2,174.94 | -1.85% | -2.19% | -3.45% | 1.99% | 6.44% |
| SMI [+] | 12/30/2023 | 10,729.40 | -3.47% | -3.47% | -3.47% | 0 | 0 |
| TAIEX [+] | 12/30/2023 | 14,137.69 | -10.58% | -10.58% | -10.58% | 0 | 0 |
| SET [+] | 12/30/2023 | 1,668.66 | 6.21% | 6.21% | 6.21% | 0 | 0 |
| TUNINDEX [+] | 04/05/2023 | 8,249.80 | 0.46% | 1.49% | 1.84% | 16.01% | 1.73% |
| XU100 [+] | 04/05/2023 | 4,919.87 | -1.29% | 2.22% | -5.61% | 111.49% | -10.70% |
| PFTS [+] | 04/05/2023 | 507.03 | 0 | 0 | 0 | -2.34% | -2.34% |
| UX [+] | 04/05/2023 | 2,097.75 | -0.27% | -1.91% | 50.33% | 22.07% | 33.96% |
| ADX ABU Dhabi [+] | 04/05/2023 | 9,494.98 | -0.10% | 0.69% | -4.16% | -5.89% | -7.01% |
| IBC Caracas [+] | 12/30/2023 | 20,947.68 | -27.46% | -27.46% | -27.46% | 0 | 0 |
| VNINDEX [+] | 04/05/2023 | 1,080.86 | 0.22% | 1.52% | 5.47% | -28.89% | 7.33% |
| LASI Lusaka [+] | 12/30/2023 | 7,526.49 | -7.30% | -7.30% | -7.30% | 0 | 0 |
