Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| OMXC20 [+] |
11/24/2022 |
1,746.76 |
0.71% |
2.57% |
8.52% |
-3.53% |
-6.29% |
| EGX30 [+] |
11/24/2022 |
12,779.44 |
1.42% |
2.11% |
23.82% |
12.57% |
6.95% |
| OMX Tallinn [+] |
11/24/2022 |
1,732.67 |
-0.50% |
-0.88% |
3.91% |
-16.38% |
-13.36% |
| OMX25 [+] |
11/24/2022 |
4,916.35 |
0.40% |
1.08% |
7.35% |
-9.42% |
-11.77% |
| GSE Ghana [+] |
11/21/2022 |
2,463.57 |
0.03% |
0.03% |
4.13% |
-15.62% |
-11.68% |
| HANG SENG [+] |
11/24/2022 |
17,660.90 |
0.78% |
-1.84% |
16.34% |
-28.46% |
-24.52% |
| BUX [+] |
11/23/2022 |
44,930.52 |
0.98% |
0.98% |
11.13% |
-12.63% |
-11.42% |
| ICEX [+] |
11/24/2022 |
2,310.17 |
0.16% |
1.72% |
9.04% |
-10.98% |
-12.59% |
| NIFTY [+] |
11/24/2022 |
18,484.10 |
1.19% |
0.96% |
4.25% |
6.14% |
6.51% |
| JCI Jakarta [+] |
11/24/2022 |
7,080.52 |
0.37% |
-0.02% |
0.39% |
5.94% |
7.58% |
| TA-35 [+] |
11/24/2022 |
1,879.21 |
0.05% |
-0.31% |
-1.40% |
-0.33% |
-5.00% |
| ASE Amman [+] |
11/24/2022 |
2,463.56 |
0.41% |
-0.06% |
-0.94% |
18.29% |
16.28% |
| KASE [+] |
11/24/2022 |
3,069.90 |
0.83% |
0.21% |
-0.93% |
-17.38% |
-16.47% |
| KSW Kuwait [+] |
11/23/2022 |
8,459.27 |
-0.29% |
-0.56% |
3.87% |
8.80% |
10.74% |
| OMX Riga [+] |
11/24/2022 |
1,112.06 |
0.20% |
0.58% |
4.36% |
-13.20% |
-12.57% |
| OMX Vilnius [+] |
11/24/2022 |
935.80 |
-0.19% |
1.81% |
3.71% |
-1.89% |
-2.99% |
| LuxX [+] |
11/23/2022 |
1,448.58 |
-0.64% |
1.25% |
8.91% |
-10.49% |
-12.85% |
| FBMKLCI [+] |
11/24/2022 |
1,501.88 |
4.04% |
3.63% |
3.83% |
-1.34% |
-4.19% |
| MSE Malta [+] |
11/23/2022 |
3,565.89 |
-0.30% |
-0.30% |
-0.99% |
-6.85% |
-9.60% |
| MBI10 [+] |
11/24/2022 |
5,559.93 |
0.39% |
0.18% |
1.73% |
-6.18% |
-9.65% |
| OSEBX [+] |
11/24/2022 |
1,214.37 |
1.09% |
3.22% |
7.05% |
0.19% |
1.08% |
| MSM30 [+] |
11/23/2022 |
4,543.76 |
1.29% |
1.29% |
2.86% |
12.17% |
10.03% |
| KSE100 [+] |
11/24/2022 |
42,903.65 |
0.05% |
0.41% |
1.31% |
-3.29% |
-3.79% |
| BVPSI [+] |
11/18/2022 |
394.82 |
0.18% |
1.41% |
1.01% |
3.25% |
2.15% |
| S&P/BVL Peru [+] |
11/23/2022 |
22,487.10 |
0.83% |
2.70% |
9.80% |
12.51% |
6.51% |
| PSEi [+] |
11/24/2022 |
6,530.51 |
0.31% |
1.45% |
8.32% |
-11.98% |
-8.31% |
| WIG20 [+] |
11/24/2022 |
1,753.95 |
2.35% |
2.74% |
22.38% |
-21.69% |
-22.63% |
| QE Qatar [+] |
11/24/2022 |
11,867.24 |
-0.25% |
-2.83% |
-5.06% |
0.66% |
2.08% |
| BET [+] |
11/23/2022 |
11,563.50 |
-1.01% |
-1.01% |
6.33% |
-7.29% |
-11.47% |
| MOEX [+] |
11/23/2022 |
2,211.89 |
0.72% |
0.25% |
8.23% |
-44.15% |
-41.60% |
| TASI [+] |
11/24/2022 |
10,938.75 |
-0.24% |
-1.82% |
-9.41% |
-3.79% |
-3.04% |
| BELEX15 [+] |
12/31/2022 |
780.00 |
-3.93% |
-3.93% |
-3.93% |
-4.97% |
-4.97% |
| STI [+] |
11/23/2022 |
3,255.99 |
-0.11% |
-0.50% |
9.63% |
0.88% |
4.24% |
