Stock Market Indexes | |||||||
---|---|---|---|---|---|---|---|
Details | Date | Level | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD |
OMXC20 [+] | 11/24/2022 | 1,746.76 | 0.71% | 2.57% | 8.52% | -3.53% | -6.29% |
EGX30 [+] | 11/24/2022 | 12,779.44 | 1.42% | 2.11% | 23.82% | 12.57% | 6.95% |
OMX Tallinn [+] | 11/24/2022 | 1,732.67 | -0.50% | -0.88% | 3.91% | -16.38% | -13.36% |
OMX25 [+] | 11/24/2022 | 4,916.35 | 0.40% | 1.08% | 7.35% | -9.42% | -11.77% |
GSE Ghana [+] | 11/21/2022 | 2,463.57 | 0.03% | 0.03% | 4.13% | -15.62% | -11.68% |
HANG SENG [+] | 11/24/2022 | 17,660.90 | 0.78% | -1.84% | 16.34% | -28.46% | -24.52% |
BUX [+] | 11/23/2022 | 44,930.52 | 0.98% | 0.98% | 11.13% | -12.63% | -11.42% |
ICEX [+] | 11/24/2022 | 2,310.17 | 0.16% | 1.72% | 9.04% | -10.98% | -12.59% |
NIFTY [+] | 11/24/2022 | 18,484.10 | 1.19% | 0.96% | 4.25% | 6.14% | 6.51% |
JCI Jakarta [+] | 11/24/2022 | 7,080.52 | 0.37% | -0.02% | 0.39% | 5.94% | 7.58% |
TA-35 [+] | 11/24/2022 | 1,879.21 | 0.05% | -0.31% | -1.40% | -0.33% | -5.00% |
ASE Amman [+] | 11/24/2022 | 2,463.56 | 0.41% | -0.06% | -0.94% | 18.29% | 16.28% |
KASE [+] | 11/24/2022 | 3,069.90 | 0.83% | 0.21% | -0.93% | -17.38% | -16.47% |
KSW Kuwait [+] | 11/23/2022 | 8,459.27 | -0.29% | -0.56% | 3.87% | 8.80% | 10.74% |
OMX Riga [+] | 11/24/2022 | 1,112.06 | 0.20% | 0.58% | 4.36% | -13.20% | -12.57% |
OMX Vilnius [+] | 11/24/2022 | 935.80 | -0.19% | 1.81% | 3.71% | -1.89% | -2.99% |
LuxX [+] | 11/23/2022 | 1,448.58 | -0.64% | 1.25% | 8.91% | -10.49% | -12.85% |
FBMKLCI [+] | 11/24/2022 | 1,501.88 | 4.04% | 3.63% | 3.83% | -1.34% | -4.19% |
MSE Malta [+] | 11/23/2022 | 3,565.89 | -0.30% | -0.30% | -0.99% | -6.85% | -9.60% |
MBI10 [+] | 11/24/2022 | 5,559.93 | 0.39% | 0.18% | 1.73% | -6.18% | -9.65% |
OSEBX [+] | 11/24/2022 | 1,214.37 | 1.09% | 3.22% | 7.05% | 0.19% | 1.08% |
MSM30 [+] | 11/23/2022 | 4,543.76 | 1.29% | 1.29% | 2.86% | 12.17% | 10.03% |
KSE100 [+] | 11/24/2022 | 42,903.65 | 0.05% | 0.41% | 1.31% | -3.29% | -3.79% |
BVPSI [+] | 11/18/2022 | 394.82 | 0.18% | 1.41% | 1.01% | 3.25% | 2.15% |
S&P/BVL Peru [+] | 11/23/2022 | 22,487.10 | 0.83% | 2.70% | 9.80% | 12.51% | 6.51% |
PSEi [+] | 11/24/2022 | 6,530.51 | 0.31% | 1.45% | 8.32% | -11.98% | -8.31% |
WIG20 [+] | 11/24/2022 | 1,753.95 | 2.35% | 2.74% | 22.38% | -21.69% | -22.63% |
QE Qatar [+] | 11/24/2022 | 11,867.24 | -0.25% | -2.83% | -5.06% | 0.66% | 2.08% |
BET [+] | 11/23/2022 | 11,563.50 | -1.01% | -1.01% | 6.33% | -7.29% | -11.47% |
MOEX [+] | 11/23/2022 | 2,211.89 | 0.72% | 0.25% | 8.23% | -44.15% | -41.60% |
TASI [+] | 11/24/2022 | 10,938.75 | -0.24% | -1.82% | -9.41% | -3.79% | -3.04% |
BELEX15 [+] | 12/31/2022 | 780.00 | -3.93% | -3.93% | -3.93% | -4.97% | -4.97% |
STI [+] | 11/23/2022 | 3,255.99 | -0.11% | -0.50% | 9.63% | 0.88% | 4.24% |