Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. (%) |
This Week ch. (%) |
Mon. ch.(%) |
Ann. ch. (%) |
YTD (%) |
| DOW [+] |
07/20/2022 |
31,874.84 |
0.15 |
1.87 |
6.64 |
-7.64 |
-12.28 |
| NASDAQ [+] |
07/20/2022 |
11,897.65 |
1.58 |
3.89 |
10.18 |
-17.94 |
-23.95 |
| S&P 500 [+] |
07/20/2022 |
3,959.90 |
0.59 |
2.50 |
7.76 |
-8.40 |
-16.92 |
| STOXX 50 [+] |
07/20/2022 |
3,585.24 |
-0.06 |
3.11 |
3.33 |
-9.38 |
-16.59 |
| FTSE 100 [+] |
07/20/2022 |
7,264.31 |
-0.44 |
1.47 |
2.00 |
5.57 |
-1.63 |
| DAX [+] |
07/20/2022 |
13,281.98 |
-0.20 |
3.24 |
0.12 |
-12.71 |
-16.39 |
| CAC 40 [+] |
07/20/2022 |
6,184.66 |
-0.27 |
2.46 |
4.47 |
-2.56 |
-13.54 |
| NIKKEI [+] |
07/21/2022 |
27,803.00 |
0.44 |
3.79 |
5.93 |
0.93 |
-3.43 |
| TOPIX [+] |
07/21/2022 |
1,950.59 |
0.21 |
3.07 |
5.09 |
2.42 |
-2.10 |
| IBEX 35 [+] |
07/20/2022 |
8,028.90 |
-1.18 |
1.04 |
-3.10 |
-3.94 |
-7.86 |
| FTSEMIB [+] |
07/20/2022 |
21,348.42 |
-1.60 |
1.98 |
-2.98 |
-11.44 |
-21.93 |
| PSI20 [+] |
07/20/2022 |
5,940.52 |
-0.60 |
0.44 |
-0.99 |
21.24 |
6.66 |
| ASE [+] |
07/20/2022 |
815.32 |
1.14 |
2.61 |
-1.98 |
-2.80 |
-8.73 |
| ISEQ [+] |
07/20/2022 |
6,522.90 |
0.32 |
3.55 |
0.88 |
-17.17 |
-22.76 |
| MERVAL [+] |
07/20/2022 |
106,949.06 |
-0.22 |
2.62 |
22.84 |
68.71 |
28.08 |
| S&P/ASX 200 [+] |
07/21/2022 |
6,794.30 |
0.51 |
2.99 |
4.15 |
-7.04 |
-8.74 |
| ATX [+] |
07/20/2022 |
2,936.13 |
-0.46 |
2.57 |
-3.92 |
-12.77 |
-23.96 |
| BSE Bahrain [+] |
07/20/2022 |
1,846.47 |
0.73 |
0.12 |
0.86 |
16.94 |
2.74 |
| BEL20 [+] |
07/20/2022 |
3,773.90 |
-0.43 |
1.89 |
1.38 |
-8.38 |
-12.44 |
| SASX-10 [+] |
07/20/2022 |
1,022.91 |
-0.27 |
0.75 |
1.57 |
18.57 |
3.12 |
| IBOV [+] |
07/20/2022 |
98,287.00 |
0.04 |
1.80 |
-1.57 |
-21.62 |
-6.23 |
| SOFIX [+] |
07/20/2022 |
609.59 |
1.16 |
0.44 |
-0.52 |
8.11 |
-4.10 |
| S&P/TSX 60 [+] |
07/20/2022 |
1,150.07 |
0.37 |
3.04 |
-1.24 |
-4.11 |
-10.64 |
| IPSA [+] |
07/20/2022 |
5,147.00 |
-0.26 |
1.09 |
1.23 |
19.92 |
19.69 |
| SHANGAI [+] |
07/21/2022 |
3,272.00 |
-0.99 |
1.36 |
-1.05 |
-8.16 |
-10.10 |
| COLCAP Colombia [+] |
07/19/2022 |
1,303.01 |
1.66 |
2.26 |
-10.39 |
5.24 |
-7.65 |
| CROBEX [+] |
07/20/2022 |
1,954.80 |
0.67 |
0.90 |
-1.96 |
1.60 |
-5.99 |
| CSE [+] |
07/20/2022 |
66.43 |
0.39 |
0.14 |
-4.86 |
2.56 |
-3.25 |
| PX [+] |
07/20/2022 |
1,240.90 |
-0.57 |
1.40 |
-5.20 |
4.78 |
-12.98 |
| OMXC20 [+] |
07/20/2022 |
1,739.10 |
-0.49 |
0.92 |
8.11 |
3.48 |
-6.70 |
| EGX30 [+] |
07/20/2022 |
9,112.72 |
0.88 |
3.87 |
-5.86 |
-14.41 |
-23.74 |
| OMX Tallinn [+] |
07/21/2022 |
1,742.61 |
-0.34 |
0.56 |
-0.22 |
1.76 |
-12.86 |
| OMX25 [+] |
07/20/2022 |
4,657.28 |
0.50 |
2.74 |
0.03 |
-14.94 |
-16.42 |
| GSE Ghana [+] |
07/15/2022 |
2,464.13 |
0 |
-2.93 |
-3.11 |
-7.42 |
-11.66 |
| HANG SENG [+] |
07/20/2022 |
20,890.22 |
1.11 |
2.92 |
-1.29 |
-23.36 |
-10.72 |
| BUX [+] |
07/20/2022 |
41,139.32 |
0.98 |
3.73 |
3.65 |
-13.61 |
-18.89 |
| ICEX [+] |
07/21/2022 |
2,363.20 |
0 |
-2.76 |
6.55 |
0.79 |
-10.58 |
| NIFTY [+] |
07/20/2022 |
16,520.85 |
1.10 |
2.94 |
7.63 |
5.69 |
-4.80 |
