Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| OMX25 [+] |
09/23/2026 |
6,599.92 |
-0.64% |
0.63% |
2.98% |
31.02% |
17.31% |
| GSE Ghana [+] |
09/23/2026 |
14,287.14 |
0.01% |
-0.16% |
-5.61% |
83.15% |
63.18% |
| HANG SENG [+] |
09/23/2026 |
24,834.12 |
-1.01% |
0.34% |
-4.52% |
-5.07% |
-3.81% |
| BUX [+] |
09/23/2026 |
152,002.25 |
0.44% |
-0.49% |
2.25% |
53.84% |
36.88% |
| ICEX [+] |
09/23/2026 |
2,056.66 |
0.12% |
0.62% |
-0.87% |
-3.49% |
-4.51% |
| NIFTY [+] |
09/23/2026 |
23,446.80 |
0.50% |
0.43% |
-3.32% |
-6.84% |
-9.97% |
| JCI Jakarta [+] |
09/23/2026 |
6,374.91 |
1.56% |
-1.03% |
-2.31% |
-21.54% |
-25.33% |
| TA-35 [+] |
09/23/2026 |
4,296.38 |
-0.26% |
0.15% |
2.98% |
44.05% |
19.23% |
| ASE Amman [+] |
09/23/2026 |
4,095.00 |
-0.20% |
-0.50% |
2.19% |
35.62% |
14.84% |
| KASE [+] |
11/27/2025 |
6,849.29 |
0.31% |
1.96% |
-1.37% |
25.19% |
0 |
| KSW Kuwait [+] |
09/22/2026 |
9,138.91 |
-0.48% |
-0.47% |
-1.09% |
-3.03% |
-3.23% |
| KSE Kyrgyz [+] |
09/23/2026 |
8,192.81 |
-2.23% |
-2.23% |
-2.59% |
24.19% |
28.53% |
| LSX Index [+] |
09/23/2026 |
1,431.17 |
0.28% |
-0.15% |
6.15% |
-0.65% |
14.76% |
| OMX Riga [+] |
09/24/2026 |
962.00 |
0.21% |
0.77% |
1.90% |
5.61% |
3.93% |
| OMX Vilnius [+] |
09/24/2026 |
1,505.21 |
0.16% |
0.29% |
-0.09% |
21.44% |
12.51% |
| LuxX [+] |
09/23/2026 |
1,953.00 |
-0.18% |
0.38% |
0.22% |
18.87% |
8.77% |
| FBMKLCI [+] |
09/23/2026 |
1,676.43 |
-0.42% |
0.65% |
-3.46% |
4.54% |
-0.04% |
| MSE Malta [+] |
09/22/2026 |
4,349.55 |
-0.06% |
-0.06% |
3.33% |
13.82% |
16.90% |
| SEMDEX [+] |
03/28/2025 |
2,486.75 |
-1.59% |
-1.59% |
-1.70% |
17.07% |
0 |
| IPC MEXBOL [+] |
09/23/2026 |
64,276.72 |
-0.28% |
1.42% |
-2.21% |
3.06% |
-2.07% |
| MSE TOP-20 [+] |
09/10/2026 |
62,884.14 |
0.29% |
-0.83% |
14.23% |
29.75% |
15.43% |
| MONEX20 [+] |
09/23/2026 |
18,650.40 |
-1.51% |
-2.05% |
3.87% |
3.13% |
0.08% |
| MASI [+] |
09/23/2026 |
18,040.73 |
-0.20% |
2.55% |
-5.01% |
-8.75% |
-2.36% |
| MYANPIX [+] |
09/24/2026 |
847.69 |
0.52% |
2.08% |
1.99% |
115.46% |
103.49% |
| NSX Namibia [+] |
09/23/2026 |
2,379.70 |
-1.20% |
0.43% |
-1.93% |
25.36% |
11.69% |
| AEX [+] |
09/23/2026 |
1,107.93 |
-0.27% |
1.17% |
0.18% |
18.54% |
17.69% |
| NZX 50 [+] |
09/24/2026 |
13,824.83 |
0.02% |
0.62% |
-0.41% |
4.88% |
2.19% |
| MBI10 [+] |
09/24/2026 |
8,949.46 |
0 |
-1.61% |
-3.10% |
-14.06% |
-10.99% |
| OSEBX [+] |
09/23/2026 |
2,096.59 |
-0.11% |
-0.98% |
0.14% |
26.61% |
25.81% |
| MSM30 [+] |
03/23/2025 |
4,393.15 |
-0.05% |
-0.05% |
-1.38% |
-8.31% |
0 |
| KSE100 [+] |
09/23/2026 |
172,232.51 |
0.48% |
0.79% |
-2.78% |
9.05% |
-0.10% |
| BVPSI [+] |
09/23/2026 |
721.71 |
0 |
0.19% |
0.77% |
33.09% |
28.29% |
| S&P/BVL Peru [+] |
09/23/2026 |
60,861.88 |
1.68% |
1.50% |
3.10% |
74.71% |
38.04% |
| PSEi [+] |
09/24/2026 |
5,730.02 |
-1.12% |
-2.15% |
-8.34% |
-6.20% |
-5.53% |
| WIG20 [+] |
09/23/2026 |
4,186.63 |
-0.75% |
1.56% |
4.79% |
48.51% |
32.67% |
| QE Qatar [+] |
09/23/2026 |
9,545.54 |
0.33% |
-1.17% |
-1.42% |
-14.58% |
-11.63% |
| BET [+] |
09/22/2026 |
32,140.01 |
0.72% |
-1.89% |
-11.79% |
54.67% |
32.55% |
| MOEX [+] |
09/23/2026 |
2,312.27 |
0.53% |
1.50% |
8.30% |
-16.18% |
-16.42% |
| TASI [+] |
09/22/2026 |
10,680.61 |
-0.01% |
-0.90% |
-2.50% |
-1.80% |
1.47% |
| BELEX15 [+] |
09/23/2026 |
1,371.25 |
-0.03% |
-0.13% |
-0.39% |
11.72% |
7.49% |
| STI [+] |
09/23/2026 |
5,709.91 |
-0.24% |
0.95% |
0.37% |
32.71% |
22.89% |
| SAX [+] |
03/31/2025 |
288.58 |
-3.18% |
-3.18% |
0.84% |
-6.10% |
0 |
| SBI TOP [+] |
09/23/2026 |
3,144.64 |
-0.27% |
-0.59% |
-2.17% |
26.74% |
25.84% |
| FTSE/JSE Top40 [+] |
09/23/2026 |
103,823.14 |
-1.70% |
-1.35% |
-5.95% |
4.37% |
-5.19% |
| KOSPI [+] |
09/23/2026 |
7,080.92 |
0.90% |
2.71% |
2.43% |
103.11% |
71.46% |
| ASPI [+] |
09/23/2026 |
21,097.46 |
-0.09% |
0.17% |
-1.49% |
-0.96% |
-6.75% |
| OMXS30 [+] |
09/23/2026 |
3,316.90 |
-0.57% |
1.61% |
0.75% |
24.18% |
16.42% |
| SMI [+] |
09/23/2026 |
13,921.72 |
-0.23% |
0.98% |
-3.70% |
14.99% |
5.13% |
| TAIEX [+] |
09/24/2026 |
48,038.27 |
-0.25% |
1.82% |
7.32% |
83.38% |
68.22% |
| SET [+] |
09/23/2026 |
1,610.70 |
0.39% |
1.68% |
-0.19% |
26.51% |
27.91% |
| TUNINDEX [+] |
09/23/2026 |
18,349.49 |
-1.62% |
-3.53% |
-6.76% |
47.75% |
38.27% |
| XU100 [+] |
09/23/2026 |
13,251.85 |
0.40% |
-0.25% |
-8.70% |
16.94% |
17.33% |
| PFTS [+] |
09/22/2026 |
480.28 |
0 |
0 |
11.98% |
3.69% |
4.68% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
09/23/2026 |
10,269.01 |
0.36% |
1.06% |
1.92% |
1.58% |
2.76% |
| UCI [+] |
09/24/2026 |
1,957.78 |
0.13% |
10.63% |
18.66% |
174.21% |
171.26% |
| IBC Caracas [+] |
09/23/2026 |
7,363.54 |
1.60% |
3.77% |
25.56% |
609.27% |
373.59% |
| VNINDEX [+] |
09/23/2026 |
1,801.65 |
-0.84% |
-0.77% |
1.90% |
10.18% |
4.15% |
| LASI Lusaka [+] |
09/22/2026 |
27,588.60 |
-0.12% |
-0.11% |
-1.42% |
2.80% |
1.98% |
