Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| TA-35 [+] |
09/09/2026 |
4,273.70 |
-0.06% |
0.25% |
2.51% |
36.38% |
18.60% |
| ASE Amman [+] |
09/09/2026 |
4,093.30 |
-0.30% |
0.79% |
3.27% |
37.05% |
14.79% |
| KASE [+] |
11/27/2025 |
6,849.29 |
0.31% |
1.96% |
-1.37% |
25.19% |
0 |
| KSW Kuwait [+] |
09/08/2026 |
9,317.21 |
-0.24% |
0.98% |
0.22% |
0.55% |
-1.34% |
| KSE Kyrgyz [+] |
09/10/2026 |
8,379.53 |
0 |
-0.26% |
-0.52% |
26.99% |
31.46% |
| LSX Index [+] |
09/09/2026 |
1,378.88 |
-4.87% |
-5.14% |
4.19% |
-3.10% |
10.56% |
| OMX Riga [+] |
09/10/2026 |
967.00 |
-0.34% |
0.20% |
4.15% |
4.99% |
4.47% |
| OMX Vilnius [+] |
09/10/2026 |
1,497.03 |
-0.38% |
-0.41% |
-0.84% |
21.27% |
11.90% |
| LuxX [+] |
09/09/2026 |
1,982.18 |
-0.81% |
-1.89% |
-1.53% |
22.50% |
10.40% |
| FBMKLCI [+] |
09/09/2026 |
1,714.34 |
0.00% |
0.37% |
-1.23% |
8.04% |
2.22% |
| MSE Malta [+] |
09/07/2026 |
4,364.19 |
0.17% |
0.17% |
5.51% |
14.42% |
17.29% |
| SEMDEX [+] |
03/28/2025 |
2,486.75 |
-1.59% |
-1.59% |
-1.70% |
17.07% |
0 |
| IPC MEXBOL [+] |
09/09/2026 |
64,814.97 |
-0.39% |
-0.08% |
-3.17% |
6.82% |
-1.25% |
| MSE TOP-20 [+] |
09/09/2026 |
62,699.48 |
-0.05% |
-1.12% |
14.32% |
27.19% |
15.09% |
| MONEX20 [+] |
09/09/2026 |
18,519.13 |
0.85% |
2.26% |
5.62% |
2.01% |
-0.63% |
| MASI [+] |
09/09/2026 |
18,836.75 |
0.13% |
0.24% |
-0.14% |
-3.51% |
1.95% |
| MYANPIX [+] |
09/10/2026 |
840.61 |
-0.42% |
1.07% |
1.28% |
129.94% |
101.79% |
| NSX Namibia [+] |
09/09/2026 |
2,442.80 |
-2.04% |
-0.32% |
0.09% |
31.07% |
14.65% |
| AEX [+] |
09/09/2026 |
1,101.89 |
-1.27% |
-1.04% |
-0.86% |
21.39% |
17.05% |
| NZX 50 [+] |
09/10/2026 |
13,711.01 |
-0.78% |
-1.88% |
-1.28% |
3.27% |
1.34% |
| MBI10 [+] |
09/10/2026 |
9,159.31 |
0 |
-0.36% |
-1.21% |
-12.28% |
-8.90% |
| OSEBX [+] |
09/09/2026 |
2,121.11 |
0.71% |
0.83% |
4.69% |
29.25% |
27.28% |
| MSM30 [+] |
03/23/2025 |
4,393.15 |
-0.05% |
-0.05% |
-1.38% |
-8.31% |
0 |
| KSE100 [+] |
09/09/2026 |
171,943.60 |
-0.40% |
-1.93% |
-5.23% |
9.82% |
-0.27% |
| BVPSI [+] |
09/09/2026 |
712.17 |
0 |
0.29% |
-0.14% |
36.43% |
26.59% |
| S&P/BVL Peru [+] |
09/09/2026 |
60,197.17 |
0.97% |
0.35% |
0.93% |
72.80% |
36.53% |
| PSEi [+] |
09/10/2026 |
6,099.23 |
-0.28% |
0.14% |
-3.02% |
-0.34% |
0.55% |
| WIG20 [+] |
09/09/2026 |
4,136.46 |
-0.72% |
1.13% |
3.41% |
45.83% |
31.08% |
| QE Qatar [+] |
09/09/2026 |
9,851.49 |
-0.06% |
0.89% |
-2.58% |
-11.31% |
-8.79% |
| BET [+] |
09/08/2026 |
34,337.91 |
-0.33% |
-0.22% |
-3.27% |
65.92% |
41.61% |
| MOEX [+] |
09/09/2026 |
2,264.02 |
-0.44% |
0.47% |
-0.76% |
-22.89% |
-18.17% |
| TASI [+] |
09/09/2026 |
11,015.72 |
-0.19% |
-0.16% |
1.89% |
4.62% |
4.65% |
| BELEX15 [+] |
09/09/2026 |
1,368.51 |
0.05% |
-0.41% |
8.43% |
11.78% |
7.28% |
| STI [+] |
09/09/2026 |
5,729.63 |
-0.66% |
-1.25% |
0.55% |
33.32% |
23.32% |
| SAX [+] |
03/31/2025 |
288.58 |
-3.18% |
-3.18% |
0.84% |
-6.10% |
0 |
| SBI TOP [+] |
09/09/2026 |
3,212.92 |
0.22% |
-0.25% |
-0.98% |
26.96% |
28.58% |
| FTSE/JSE Top40 [+] |
09/09/2026 |
109,091.22 |
-0.86% |
-0.16% |
-0.46% |
13.82% |
-0.38% |
| KOSPI [+] |
09/10/2026 |
7,033.92 |
-0.25% |
5.18% |
11.66% |
112.21% |
70.33% |
| ASPI [+] |
09/09/2026 |
21,466.00 |
-0.35% |
-0.71% |
0.45% |
3.83% |
-5.12% |
| OMXS30 [+] |
09/09/2026 |
3,258.36 |
-1.62% |
-0.78% |
-1.63% |
23.75% |
14.36% |
| SMI [+] |
09/09/2026 |
13,804.70 |
-1.80% |
-4.11% |
-5.09% |
12.38% |
4.24% |
| TAIEX [+] |
09/10/2026 |
46,936.04 |
-0.52% |
0.83% |
4.47% |
86.31% |
64.36% |
| SET [+] |
09/09/2026 |
1,617.89 |
-0.25% |
1.40% |
0.37% |
26.79% |
28.48% |
| TUNINDEX [+] |
09/09/2026 |
19,150.58 |
-0.93% |
-1.40% |
-4.45% |
60.33% |
44.31% |
| XU100 [+] |
09/09/2026 |
14,505.48 |
0.70% |
3.52% |
5.27% |
38.33% |
28.43% |
| PFTS [+] |
09/09/2026 |
480.28 |
0 |
0 |
11.98% |
3.69% |
4.68% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
09/09/2026 |
10,106.60 |
0.85% |
1.81% |
0.12% |
1.54% |
1.14% |
| UCI [+] |
09/10/2026 |
2,549.28 |
-13.96% |
22.96% |
134.95% |
263.55% |
253.22% |
| IBC Caracas [+] |
09/09/2026 |
6,336.86 |
-0.59% |
6.67% |
20.55% |
526.17% |
307.56% |
| VNINDEX [+] |
09/09/2026 |
1,827.12 |
-0.18% |
-1.40% |
3.34% |
11.59% |
5.63% |
| LASI Lusaka [+] |
09/08/2026 |
27,588.76 |
0.01% |
-0.59% |
-2.44% |
5.77% |
1.98% |
