Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| EGX30 [+] |
07/22/2026 |
53,931.92 |
-0.11% |
2.61% |
2.56% |
59.55% |
28.93% |
| OMX Tallinn [+] |
07/23/2026 |
2,128.50 |
0.64% |
0.59% |
1.23% |
3.74% |
3.71% |
| SPX Fiji [+] |
07/23/2026 |
10,303.36 |
0.34% |
0.08% |
3.05% |
11.33% |
4.01% |
| OMX25 [+] |
07/22/2026 |
6,269.91 |
1.07% |
1.54% |
-0.88% |
29.89% |
11.45% |
| GSE Ghana [+] |
07/22/2026 |
15,118.75 |
0.26% |
1.21% |
2.50% |
134.89% |
72.68% |
| HANG SENG [+] |
07/22/2026 |
24,892.66 |
-0.95% |
1.35% |
4.73% |
-0.94% |
-3.59% |
| BUX [+] |
07/22/2026 |
144,765.41 |
0.61% |
2.68% |
3.78% |
44.32% |
30.36% |
| ICEX [+] |
07/22/2026 |
2,043.84 |
0.18% |
1.16% |
0.91% |
-1.72% |
-5.10% |
| NIFTY [+] |
07/22/2026 |
23,996.25 |
-0.81% |
-1.39% |
-0.44% |
-4.25% |
-7.86% |
| JCI Jakarta [+] |
07/22/2026 |
6,334.48 |
-0.09% |
2.57% |
3.56% |
-13.75% |
-25.81% |
| TA-35 [+] |
07/22/2026 |
4,227.00 |
0.80% |
2.09% |
1.91% |
39.13% |
17.31% |
| ASE Amman [+] |
07/22/2026 |
3,931.12 |
0.47% |
0.86% |
-0.42% |
36.33% |
10.24% |
| KASE [+] |
11/27/2025 |
6,849.29 |
0.31% |
1.96% |
-1.37% |
25.19% |
0 |
| KSW Kuwait [+] |
07/22/2026 |
9,029.46 |
-0.12% |
-0.07% |
-1.83% |
-2.71% |
-4.38% |
| KSE Kyrgyz [+] |
07/22/2026 |
8,357.64 |
0.00% |
0.00% |
-0.46% |
25.67% |
31.12% |
| LSX Index [+] |
07/22/2026 |
1,323.24 |
0.40% |
0.40% |
0.82% |
-4.90% |
6.10% |
| OMX Riga [+] |
07/23/2026 |
915.79 |
-0.13% |
0.56% |
1.75% |
3.25% |
-1.06% |
| OMX Vilnius [+] |
07/23/2026 |
1,504.76 |
-0.37% |
-0.10% |
3.59% |
25.20% |
12.48% |
| LuxX [+] |
07/22/2026 |
2,067.25 |
0.93% |
-0.34% |
0.61% |
25.83% |
15.14% |
| FBMKLCI [+] |
07/22/2026 |
1,711.37 |
-0.52% |
-1.16% |
0.62% |
12.63% |
2.04% |
| MSE Malta [+] |
07/21/2026 |
4,123.58 |
-0.09% |
-0.24% |
-0.22% |
9.40% |
10.82% |
| SEMDEX [+] |
03/28/2025 |
2,486.75 |
-1.59% |
-1.59% |
-1.70% |
17.07% |
0 |
| IPC MEXBOL [+] |
07/22/2026 |
67,303.83 |
0.88% |
1.00% |
0.27% |
21.23% |
2.54% |
| MSE TOP-20 [+] |
07/22/2026 |
52,259.87 |
0.52% |
1.31% |
1.26% |
5.64% |
-4.07% |
| MONEX20 [+] |
07/22/2026 |
17,674.08 |
0 |
0.27% |
-1.78% |
1.18% |
-5.16% |
| MASI [+] |
07/22/2026 |
17,717.78 |
0.23% |
0.79% |
-3.66% |
-7.68% |
-4.10% |
| MYANPIX [+] |
07/23/2026 |
820.56 |
-0.31% |
-1.16% |
3.56% |
125.11% |
96.98% |
| NSX Namibia [+] |
07/22/2026 |
2,262.70 |
0.34% |
0.35% |
-5.26% |
25.07% |
6.20% |
| AEX [+] |
07/22/2026 |
1,100.81 |
0.37% |
0.81% |
1.65% |
22.15% |
16.94% |
| NZX 50 [+] |
07/23/2026 |
13,795.31 |
0.23% |
0.73% |
2.68% |
7.83% |
1.97% |
| MBI10 [+] |
07/23/2026 |
9,423.43 |
0 |
0.60% |
-2.36% |
-8.56% |
-6.28% |
| OSEBX [+] |
07/22/2026 |
2,002.10 |
1.58% |
2.29% |
2.85% |
24.17% |
20.14% |
| MSM30 [+] |
03/23/2025 |
4,393.15 |
-0.05% |
-0.05% |
-1.38% |
-8.31% |
0 |
| KSE100 [+] |
07/22/2026 |
174,429.94 |
-0.97% |
-0.78% |
-2.26% |
25.11% |
1.18% |
| BVPSI [+] |
07/22/2026 |
706.89 |
0 |
0.29% |
0.61% |
43.74% |
25.66% |
| S&P/BVL Peru [+] |
07/22/2026 |
57,594.03 |
1.82% |
0.69% |
0.96% |
72.38% |
30.63% |
| PSEi [+] |
07/23/2026 |
6,283.12 |
0.24% |
-1.89% |
2.56% |
-2.77% |
3.59% |
| WIG20 [+] |
07/22/2026 |
3,874.77 |
0.60% |
2.88% |
5.88% |
32.28% |
22.79% |
| QE Qatar [+] |
07/22/2026 |
10,066.51 |
-0.40% |
-0.36% |
-3.63% |
-9.64% |
-6.80% |
| BET [+] |
07/21/2026 |
35,712.18 |
2.15% |
2.41% |
16.35% |
81.24% |
47.28% |
| MOEX [+] |
07/22/2026 |
2,136.11 |
2.76% |
9.07% |
-7.86% |
-24.40% |
-22.79% |
| TASI [+] |
07/22/2026 |
10,775.46 |
0.72% |
0.51% |
-2.68% |
-0.62% |
2.37% |
| BELEX15 [+] |
07/22/2026 |
1,211.27 |
0.36% |
0.21% |
-0.88% |
-0.35% |
-5.05% |
| STI [+] |
07/22/2026 |
5,595.42 |
1.24% |
1.56% |
7.52% |
32.96% |
20.43% |
| SAX [+] |
03/31/2025 |
288.58 |
-3.18% |
-3.18% |
0.84% |
-6.10% |
0 |
| SBI TOP [+] |
07/22/2026 |
3,175.32 |
0.44% |
-0.33% |
4.24% |
35.32% |
27.07% |
| FTSE/JSE Top40 [+] |
07/22/2026 |
101,614.59 |
0.84% |
0.39% |
-2.69% |
10.94% |
-7.20% |
| KOSPI [+] |
07/23/2026 |
7,096.89 |
4.40% |
4.05% |
-13.49% |
122.91% |
71.85% |
| ASPI [+] |
07/22/2026 |
21,149.56 |
-0.05% |
-1.27% |
-4.96% |
10.78% |
-6.52% |
| OMXS30 [+] |
07/22/2026 |
3,186.12 |
1.26% |
1.25% |
-0.14% |
25.57% |
11.83% |
| SMI [+] |
07/22/2026 |
14,315.88 |
0.12% |
-0.19% |
3.37% |
20.53% |
8.10% |
| TAIEX [+] |
07/22/2026 |
44,825.78 |
1.34% |
5.05% |
-6.11% |
95.00% |
56.97% |
| SET [+] |
07/22/2026 |
1,639.34 |
-0.82% |
0.02% |
4.14% |
37.56% |
30.18% |
| TUNINDEX [+] |
07/22/2026 |
21,050.63 |
0.05% |
-2.33% |
12.34% |
77.97% |
58.63% |
| XU100 [+] |
07/22/2026 |
14,138.85 |
1.18% |
1.13% |
-4.01% |
33.18% |
25.18% |
| PFTS [+] |
07/22/2026 |
428.88 |
0 |
0 |
0.69% |
-12.97% |
-6.52% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
07/22/2026 |
9,771.47 |
-0.13% |
-0.10% |
-2.63% |
-4.00% |
-2.21% |
| UCI [+] |
07/23/2026 |
981.56 |
0.25% |
0.40% |
-1.00% |
48.52% |
36.00% |
| IBC Caracas [+] |
07/22/2026 |
5,171.01 |
1.47% |
0.51% |
-6.35% |
-98.96% |
232.58% |
| VNINDEX [+] |
07/22/2026 |
1,668.53 |
-3.58% |
-6.65% |
-10.19% |
10.53% |
-3.54% |
| LASI Lusaka [+] |
07/21/2026 |
27,367.03 |
0.15% |
-0.31% |
0.43% |
24.40% |
1.16% |
