Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| BUX [+] |
07/08/2026 |
140,842.30 |
-0.60% |
-1.56% |
5.33% |
42.28% |
26.83% |
| ICEX [+] |
07/08/2026 |
2,011.73 |
-0.64% |
-1.03% |
0.95% |
-4.21% |
-6.59% |
| NIFTY [+] |
07/08/2026 |
23,882.05 |
-2.12% |
-1.60% |
3.28% |
-6.43% |
-8.30% |
| JCI Jakarta [+] |
07/08/2026 |
5,873.37 |
-1.89% |
-0.04% |
9.94% |
-14.93% |
-31.21% |
| TA-35 [+] |
07/08/2026 |
4,087.17 |
0.03% |
-0.89% |
-4.55% |
35.49% |
13.43% |
| ASE Amman [+] |
07/08/2026 |
3,880.75 |
-0.01% |
0.75% |
-2.77% |
36.86% |
8.83% |
| KASE [+] |
11/27/2025 |
6,849.29 |
0.31% |
1.96% |
-1.37% |
25.19% |
0 |
| KSW Kuwait [+] |
07/08/2026 |
9,091.44 |
-0.79% |
-0.29% |
0.33% |
-1.30% |
-3.73% |
| KSE Kyrgyz [+] |
07/09/2026 |
8,175.82 |
0 |
-1.47% |
-2.77% |
23.22% |
28.27% |
| LSX Index [+] |
07/08/2026 |
1,352.20 |
0.22% |
0.95% |
2.68% |
0.50% |
8.42% |
| OMX Riga [+] |
07/09/2026 |
907.18 |
0.18% |
0.30% |
0.55% |
1.61% |
-1.99% |
| OMX Vilnius [+] |
07/09/2026 |
1,472.19 |
0.07% |
0.18% |
1.81% |
22.33% |
10.05% |
| LuxX [+] |
07/08/2026 |
2,042.16 |
-2.76% |
-3.08% |
-6.64% |
25.51% |
13.74% |
| FBMKLCI [+] |
07/08/2026 |
1,683.61 |
0.04% |
0.27% |
0.24% |
10.03% |
0.39% |
| MSE Malta [+] |
07/07/2026 |
4,144.49 |
0.21% |
0.22% |
4.39% |
9.54% |
11.39% |
| SEMDEX [+] |
03/28/2025 |
2,486.75 |
-1.59% |
-1.59% |
-1.70% |
17.07% |
0 |
| IPC MEXBOL [+] |
07/08/2026 |
66,609.64 |
-0.10% |
-0.67% |
1.39% |
16.48% |
1.48% |
| MSE TOP-20 [+] |
07/08/2026 |
51,667.85 |
0.65% |
-0.20% |
0.89% |
4.75% |
-5.16% |
| MONEX20 [+] |
07/08/2026 |
17,949.25 |
0 |
0 |
-1.59% |
2.54% |
-3.69% |
| MASI [+] |
07/08/2026 |
18,055.63 |
-0.93% |
-2.27% |
-3.08% |
-4.18% |
-2.28% |
| MYANPIX [+] |
07/09/2026 |
815.60 |
-1.78% |
-2.58% |
-13.16% |
131.71% |
95.78% |
| NSX Namibia [+] |
07/08/2026 |
2,234.00 |
-2.56% |
-4.01% |
-3.16% |
24.19% |
4.85% |
| AEX [+] |
07/08/2026 |
1,076.15 |
-0.26% |
-0.65% |
2.98% |
17.39% |
14.32% |
| NZX 50 [+] |
07/09/2026 |
13,785.67 |
0.88% |
1.23% |
4.40% |
7.97% |
1.90% |
| MBI10 [+] |
07/09/2026 |
9,328.80 |
0 |
-1.30% |
-3.72% |
-10.30% |
-7.22% |
| OSEBX [+] |
07/08/2026 |
1,956.76 |
0.55% |
0.66% |
-1.82% |
19.77% |
17.42% |
| MSM30 [+] |
03/23/2025 |
4,393.15 |
-0.05% |
-0.05% |
-1.38% |
-8.31% |
0 |
| KSE100 [+] |
07/08/2026 |
181,629.38 |
-2.48% |
-2.02% |
7.50% |
36.15% |
5.35% |
| BVPSI [+] |
07/08/2026 |
702.24 |
0.01% |
0.03% |
0.67% |
42.88% |
24.83% |
| S&P/BVL Peru [+] |
07/08/2026 |
55,426.88 |
-0.98% |
-0.98% |
5.58% |
68.59% |
25.71% |
| PSEi [+] |
07/09/2026 |
6,223.87 |
-0.83% |
0.58% |
4.68% |
-4.31% |
2.61% |
| WIG20 [+] |
07/08/2026 |
3,672.54 |
-0.05% |
-0.06% |
1.21% |
27.10% |
16.38% |
| QE Qatar [+] |
07/08/2026 |
10,176.15 |
-0.77% |
-0.34% |
0.83% |
-6.07% |
-5.79% |
| BET [+] |
07/07/2026 |
33,733.04 |
-1.01% |
-1.07% |
12.28% |
81.06% |
39.12% |
| MOEX [+] |
07/08/2026 |
2,220.77 |
1.39% |
-0.98% |
-11.79% |
-19.41% |
-19.73% |
| TASI [+] |
07/08/2026 |
10,853.73 |
0.01% |
0.25% |
-1.09% |
-3.90% |
3.11% |
| BELEX15 [+] |
07/09/2026 |
1,188.01 |
0 |
-1.78% |
-2.93% |
-1.09% |
-6.87% |
| STI [+] |
07/08/2026 |
5,369.57 |
0.51% |
2.39% |
8.18% |
32.65% |
15.57% |
| SAX [+] |
03/31/2025 |
288.58 |
-3.18% |
-3.18% |
0.84% |
-6.10% |
0 |
| SBI TOP [+] |
07/08/2026 |
3,099.21 |
-0.14% |
0.97% |
4.46% |
34.16% |
24.03% |
| FTSE/JSE Top40 [+] |
07/08/2026 |
100,188.51 |
-1.79% |
-2.83% |
-2.84% |
11.90% |
-8.51% |
| KOSPI [+] |
07/09/2026 |
7,291.91 |
0.62% |
-9.85% |
-9.94% |
132.69% |
76.57% |
| ASPI [+] |
07/08/2026 |
21,812.62 |
-0.72% |
-1.71% |
1.74% |
20.97% |
-3.59% |
| OMXS30 [+] |
07/08/2026 |
3,144.48 |
-1.90% |
-3.16% |
1.21% |
24.67% |
10.37% |
| SMI [+] |
07/08/2026 |
14,174.35 |
-1.30% |
-1.73% |
6.41% |
18.48% |
7.03% |
| TAIEX [+] |
07/07/2026 |
45,479.11 |
-2.31% |
-2.78% |
0.91% |
102.77% |
59.26% |
| SET [+] |
07/08/2026 |
1,576.25 |
-1.74% |
-2.17% |
0.93% |
41.29% |
25.17% |
| TUNINDEX [+] |
07/08/2026 |
19,921.82 |
0.35% |
0.44% |
7.75% |
70.80% |
50.12% |
| XU100 [+] |
07/08/2026 |
14,189.96 |
-2.12% |
-1.58% |
2.38% |
41.93% |
25.64% |
| PFTS [+] |
07/08/2026 |
428.88 |
0 |
0.69% |
1.83% |
-12.97% |
-6.52% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
07/08/2026 |
9,885.05 |
-0.56% |
-0.16% |
4.23% |
-1.26% |
-1.08% |
| UCI [+] |
07/09/2026 |
1,027.35 |
-4.24% |
-4.74% |
5.58% |
53.45% |
42.35% |
| IBC Caracas [+] |
07/08/2026 |
5,337.84 |
1.82% |
-0.82% |
-4.66% |
-98.64% |
243.31% |
| VNINDEX [+] |
07/08/2026 |
1,853.70 |
0.29% |
-0.45% |
3.53% |
30.96% |
7.16% |
| LASI Lusaka [+] |
07/03/2026 |
27,353.90 |
0.10% |
0.09% |
0.87% |
27.25% |
1.11% |
