Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| NIFTY [+] |
06/25/2026 |
24,056.00 |
0.14% |
0.18% |
0.10% |
-4.71% |
-7.63% |
| JCI Jakarta [+] |
06/26/2026 |
5,896.13 |
-1.72% |
-4.55% |
-3.82% |
-14.52% |
-30.94% |
| TA-35 [+] |
06/27/2026 |
4,028.22 |
0 |
-2.79% |
-10.02% |
38.68% |
11.79% |
| ASE Amman [+] |
06/28/2026 |
3,824.87 |
-1.06% |
-3.35% |
-5.69% |
40.90% |
7.27% |
| KASE [+] |
11/27/2025 |
6,849.29 |
0.31% |
1.96% |
-1.37% |
25.19% |
0 |
| KSW Kuwait [+] |
06/28/2026 |
9,115.14 |
-0.12% |
-0.99% |
-2.03% |
1.69% |
-3.48% |
| KSE Kyrgyz [+] |
06/27/2026 |
8,294.77 |
0 |
-1.24% |
-1.18% |
25.30% |
30.13% |
| LSX Index [+] |
06/26/2026 |
1,291.80 |
0.56% |
-1.13% |
-0.68% |
-0.88% |
3.58% |
| OMX Riga [+] |
06/29/2026 |
902.90 |
0.21% |
0.21% |
0.09% |
1.12% |
-2.45% |
| OMX Vilnius [+] |
06/29/2026 |
1,455.95 |
0.14% |
0.14% |
1.31% |
21.58% |
8.83% |
| LuxX [+] |
06/26/2026 |
1,970.53 |
-1.32% |
-4.32% |
-13.43% |
26.65% |
9.75% |
| FBMKLCI [+] |
06/27/2026 |
1,667.74 |
0 |
-2.59% |
-1.84% |
9.13% |
-0.56% |
| MSE Malta [+] |
06/26/2026 |
4,130.38 |
-0.04% |
-0.06% |
5.46% |
8.52% |
11.01% |
| SEMDEX [+] |
03/28/2025 |
2,486.75 |
-1.59% |
-1.59% |
-1.70% |
17.07% |
0 |
| IPC MEXBOL [+] |
06/27/2026 |
67,226.01 |
0 |
-0.71% |
-3.99% |
17.14% |
2.42% |
| MSE TOP-20 [+] |
06/26/2026 |
52,527.04 |
0.20% |
2.25% |
3.57% |
8.52% |
-3.58% |
| MONEX20 [+] |
06/26/2026 |
17,915.38 |
0.04% |
-0.07% |
-2.17% |
1.54% |
-3.87% |
| MASI [+] |
06/27/2026 |
18,022.08 |
0 |
-1.80% |
-4.52% |
-2.45% |
-2.46% |
| MYANPIX [+] |
06/29/2026 |
819.11 |
0.64% |
0.64% |
14.19% |
136.18% |
96.63% |
| NSX Namibia [+] |
06/27/2026 |
2,288.60 |
0 |
-4.12% |
-2.83% |
28.09% |
7.42% |
| AEX [+] |
06/26/2026 |
1,060.73 |
-0.65% |
-1.62% |
1.78% |
16.48% |
12.68% |
| NZX 50 [+] |
06/29/2026 |
13,545.56 |
0.37% |
0.37% |
2.27% |
7.64% |
0.12% |
| MBI10 [+] |
06/29/2026 |
9,558.70 |
0 |
0 |
-2.12% |
-9.82% |
-4.93% |
| OSEBX [+] |
06/26/2026 |
1,900.57 |
-0.81% |
-2.56% |
-7.10% |
18.97% |
14.04% |
| MSM30 [+] |
03/23/2025 |
4,393.15 |
-0.05% |
-0.05% |
-1.38% |
-8.31% |
0 |
| KSE100 [+] |
06/24/2026 |
179,571.27 |
1.06% |
0.36% |
6.99% |
46.89% |
4.16% |
| BVPSI [+] |
06/26/2026 |
697.52 |
0.29% |
-0.14% |
-0.18% |
41.86% |
23.99% |
| S&P/BVL Peru [+] |
06/25/2026 |
55,499.07 |
1.21% |
-3.16% |
4.92% |
73.02% |
25.88% |
| PSEi [+] |
06/29/2026 |
6,133.41 |
1.01% |
1.01% |
6.32% |
-4.29% |
1.12% |
| WIG20 [+] |
06/26/2026 |
3,572.30 |
-0.73% |
-2.90% |
-2.98% |
26.99% |
13.21% |
| QE Qatar [+] |
06/25/2026 |
10,281.81 |
-0.38% |
-2.18% |
-2.92% |
-3.40% |
-4.81% |
| BET [+] |
06/26/2026 |
31,859.64 |
-0.10% |
3.80% |
3.77% |
72.40% |
31.39% |
| MOEX [+] |
06/26/2026 |
2,285.61 |
1.26% |
-5.58% |
-11.42% |
-18.29% |
-17.39% |
| TASI [+] |
06/25/2026 |
10,933.23 |
-0.67% |
-1.69% |
-0.86% |
-0.37% |
3.87% |
| BELEX15 [+] |
06/27/2026 |
1,213.59 |
0 |
-0.66% |
-1.48% |
2.25% |
-4.87% |
| STI [+] |
06/26/2026 |
5,191.73 |
-0.52% |
-0.02% |
3.24% |
31.82% |
11.74% |
| SAX [+] |
03/31/2025 |
288.58 |
-3.18% |
-3.18% |
0.84% |
-6.10% |
0 |
| SBI TOP [+] |
06/27/2026 |
3,018.17 |
0 |
-0.85% |
1.59% |
33.38% |
20.78% |
| FTSE/JSE Top40 [+] |
06/27/2026 |
101,893.99 |
0 |
-2.27% |
-5.22% |
15.51% |
-6.95% |
| KOSPI [+] |
06/29/2026 |
8,394.65 |
-0.20% |
-0.20% |
-0.96% |
174.70% |
103.28% |
| ASPI [+] |
06/26/2026 |
22,409.81 |
-0.07% |
0.26% |
1.03% |
26.32% |
-0.95% |
| OMXS30 [+] |
06/26/2026 |
3,153.55 |
-0.86% |
-0.79% |
-0.27% |
28.68% |
10.69% |
| SMI [+] |
06/26/2026 |
14,172.71 |
-0.42% |
2.89% |
4.78% |
19.25% |
7.02% |
| TAIEX [+] |
06/26/2026 |
44,571.76 |
-3.64% |
-4.07% |
2.40% |
98.16% |
56.09% |
| SET [+] |
06/27/2026 |
1,542.34 |
0 |
-1.92% |
-1.82% |
42.49% |
22.48% |
| TUNINDEX [+] |
06/27/2026 |
19,807.27 |
0 |
6.34% |
12.91% |
71.12% |
49.26% |
| XU100 [+] |
06/27/2026 |
14,274.02 |
0 |
-3.13% |
4.47% |
51.77% |
26.38% |
| PFTS [+] |
06/26/2026 |
425.95 |
0 |
0 |
0.17% |
-14.50% |
-7.16% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
06/26/2026 |
9,880.00 |
0.04% |
-1.37% |
1.84% |
-0.06% |
-1.13% |
| UCI [+] |
06/29/2026 |
1,068.70 |
0.68% |
0.68% |
8.42% |
65.18% |
48.07% |
| IBC Caracas [+] |
06/23/2026 |
5,727.00 |
3.72% |
2.23% |
1.08% |
-98.46% |
268.34% |
| VNINDEX [+] |
06/26/2026 |
1,871.91 |
0.47% |
2.60% |
-0.65% |
37.07% |
8.22% |
| LASI Lusaka [+] |
06/26/2026 |
27,328.20 |
0.37% |
0.29% |
0.21% |
24.42% |
1.01% |
