Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| JCI Jakarta [+] |
06/10/2026 |
5,902.38 |
2.71% |
5.50% |
-15.31% |
-18.37% |
-30.87% |
| TA-35 [+] |
06/10/2026 |
4,196.03 |
-0.86% |
-1.68% |
-7.05% |
53.60% |
16.45% |
| ASE Amman [+] |
06/10/2026 |
3,927.60 |
-1.24% |
-1.98% |
1.84% |
46.98% |
10.15% |
| KASE [+] |
11/27/2025 |
6,849.29 |
0.31% |
1.96% |
-1.37% |
25.19% |
0 |
| KSW Kuwait [+] |
06/10/2026 |
9,176.08 |
0.03% |
-0.06% |
-2.18% |
2.82% |
-2.83% |
| KSE Kyrgyz [+] |
06/10/2026 |
8,295.51 |
-1.35% |
-1.94% |
-1.83% |
74.01% |
30.14% |
| LSX Index [+] |
06/10/2026 |
1,313.10 |
0.02% |
-0.02% |
-1.07% |
15.32% |
5.29% |
| OMX Riga [+] |
06/11/2026 |
902.81 |
-0.34% |
-0.40% |
2.68% |
0.84% |
-2.46% |
| OMX Vilnius [+] |
06/11/2026 |
1,448.81 |
0.10% |
-0.07% |
-0.93% |
20.25% |
8.30% |
| LuxX [+] |
06/10/2026 |
2,110.60 |
-1.38% |
-3.84% |
0.65% |
38.93% |
17.55% |
| FBMKLCI [+] |
06/10/2026 |
1,678.96 |
0.21% |
-0.85% |
-3.95% |
10.68% |
0.11% |
| MSE Malta [+] |
06/09/2026 |
3,998.71 |
0.00% |
0.72% |
0.15% |
6.22% |
7.47% |
| SEMDEX [+] |
03/28/2025 |
2,486.75 |
-1.59% |
-1.59% |
-1.70% |
17.07% |
0 |
| IPC MEXBOL [+] |
06/10/2026 |
64,821.61 |
-0.90% |
-2.00% |
-7.21% |
11.57% |
-1.24% |
| MSE TOP-20 [+] |
06/10/2026 |
50,943.59 |
-1.02% |
-0.79% |
0.20% |
4.72% |
-6.49% |
| MONEX20 [+] |
06/10/2026 |
18,181.20 |
0.27% |
-0.36% |
-1.37% |
3.27% |
-2.44% |
| MASI [+] |
06/10/2026 |
18,142.55 |
-1.96% |
-2.03% |
-4.27% |
-2.69% |
-1.81% |
| MYANPIX [+] |
06/11/2026 |
948.69 |
-0.35% |
13.04% |
57.76% |
174.48% |
127.73% |
| NSX Namibia [+] |
06/10/2026 |
2,268.70 |
-1.19% |
-1.49% |
-2.59% |
25.18% |
6.48% |
| AEX [+] |
06/10/2026 |
1,051.92 |
0.48% |
1.04% |
3.38% |
12.07% |
11.74% |
| NZX 50 [+] |
06/11/2026 |
13,202.16 |
-0.39% |
0.31% |
-0.06% |
4.73% |
-2.42% |
| MBI10 [+] |
06/11/2026 |
9,716.12 |
0 |
0.20% |
-1.82% |
-7.96% |
-3.37% |
| OSEBX [+] |
06/10/2026 |
1,981.96 |
-0.41% |
-1.10% |
0.59% |
23.80% |
18.93% |
| MSM30 [+] |
03/23/2025 |
4,393.15 |
-0.05% |
-0.05% |
-1.38% |
-8.31% |
0 |
| KSE100 [+] |
06/10/2026 |
169,427.44 |
-0.53% |
-0.62% |
-0.99% |
38.85% |
-1.72% |
| BVPSI [+] |
06/10/2026 |
697.64 |
0.02% |
0.32% |
-0.89% |
41.93% |
24.01% |
| S&P/BVL Peru [+] |
06/09/2026 |
52,306.77 |
-0.36% |
-3.29% |
-0.16% |
60.95% |
18.64% |
| PSEi [+] |
06/11/2026 |
5,910.06 |
-0.53% |
-0.48% |
-1.28% |
-7.38% |
-2.56% |
| WIG20 [+] |
06/10/2026 |
3,602.10 |
-1.05% |
-0.16% |
1.87% |
28.92% |
14.15% |
| QE Qatar [+] |
06/10/2026 |
10,289.32 |
0.07% |
-0.45% |
-3.97% |
-3.81% |
-4.74% |
| BET [+] |
06/09/2026 |
30,059.97 |
0.08% |
0.06% |
1.15% |
59.72% |
23.97% |
| MOEX [+] |
06/10/2026 |
2,520.88 |
-0.07% |
-1.57% |
-2.96% |
-7.40% |
-8.88% |
| TASI [+] |
06/10/2026 |
11,012.64 |
-0.92% |
0.20% |
-0.17% |
0.07% |
4.62% |
| BELEX15 [+] |
06/10/2026 |
1,223.80 |
-0.01% |
-0.34% |
0.25% |
4.41% |
-4.07% |
| STI [+] |
06/10/2026 |
4,958.85 |
-1.28% |
-1.80% |
0.75% |
26.06% |
6.73% |
| SAX [+] |
03/31/2025 |
288.58 |
-3.18% |
-3.18% |
0.84% |
-6.10% |
0 |
| SBI TOP [+] |
06/10/2026 |
2,977.03 |
-0.29% |
-0.19% |
-0.67% |
32.90% |
19.14% |
| FTSE/JSE Top40 [+] |
06/10/2026 |
101,656.21 |
-1.48% |
-1.71% |
-7.67% |
14.25% |
-7.17% |
| KOSPI [+] |
06/11/2026 |
7,763.95 |
0.43% |
-4.86% |
-0.75% |
167.07% |
88.00% |
| ASPI [+] |
06/10/2026 |
21,461.63 |
-0.50% |
-1.34% |
-7.04% |
22.64% |
-5.14% |
| OMXS30 [+] |
06/10/2026 |
3,054.04 |
-0.53% |
-2.00% |
-0.64% |
21.57% |
7.19% |
| SMI [+] |
06/10/2026 |
13,463.33 |
0.80% |
0.56% |
2.77% |
9.00% |
1.67% |
| TAIEX [+] |
06/09/2026 |
44,704.44 |
2.76% |
-0.81% |
7.45% |
105.16% |
56.55% |
| SET [+] |
06/10/2026 |
1,563.59 |
-1.30% |
-1.20% |
4.21% |
37.26% |
24.17% |
| TUNINDEX [+] |
06/10/2026 |
18,408.21 |
-0.45% |
-0.15% |
11.38% |
62.05% |
38.72% |
| XU100 [+] |
06/10/2026 |
13,744.64 |
0.02% |
0.37% |
-8.75% |
42.29% |
21.69% |
| PFTS [+] |
06/10/2026 |
421.18 |
0 |
0 |
-1.85% |
-16.67% |
-8.20% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
06/10/2026 |
9,576.74 |
0.16% |
-0.39% |
-2.67% |
-2.24% |
-4.16% |
| UCI [+] |
06/11/2026 |
978.48 |
0.15% |
-4.61% |
6.84% |
51.02% |
35.57% |
| IBC Caracas [+] |
06/10/2026 |
5,500.19 |
-1.13% |
-1.76% |
-2.88% |
-98.43% |
253.75% |
| VNINDEX [+] |
06/10/2026 |
1,803.71 |
0.59% |
-1.91% |
-5.83% |
37.04% |
4.27% |
| LASI Lusaka [+] |
06/09/2026 |
27,029.02 |
-0.07% |
-0.03% |
-2.77% |
30.03% |
-0.09% |
