Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| HANG SENG [+] |
05/06/2026 |
26,213.78 |
1.22% |
1.70% |
4.37% |
15.67% |
1.53% |
| BUX [+] |
05/06/2026 |
135,899.33 |
-0.03% |
1.58% |
9.60% |
47.84% |
22.38% |
| ICEX [+] |
05/06/2026 |
2,147.92 |
1.05% |
3.16% |
4.96% |
7.41% |
-0.27% |
| NIFTY [+] |
05/06/2026 |
24,330.95 |
1.24% |
1.39% |
5.93% |
-0.20% |
-6.57% |
| JCI Jakarta [+] |
05/06/2026 |
7,092.47 |
0.50% |
1.95% |
1.47% |
2.82% |
-16.93% |
| TA-35 [+] |
05/06/2026 |
4,505.61 |
-0.44% |
1.82% |
6.05% |
75.37% |
25.04% |
| ASE Amman [+] |
05/06/2026 |
3,862.53 |
0.62% |
-0.54% |
5.55% |
52.83% |
8.32% |
| KASE [+] |
11/27/2025 |
6,849.29 |
0.31% |
1.96% |
-1.37% |
25.19% |
0 |
| KSW Kuwait [+] |
05/06/2026 |
9,433.51 |
0.42% |
-0.02% |
3.26% |
9.25% |
-0.11% |
| KSE Kyrgyz [+] |
05/02/2026 |
8,450.05 |
0 |
0.82% |
2.27% |
75.74% |
32.57% |
| LSX Index [+] |
05/06/2026 |
1,332.19 |
0.17% |
1.67% |
-1.21% |
18.86% |
6.82% |
| OMX Riga [+] |
05/07/2026 |
880.26 |
-0.30% |
-0.53% |
0.56% |
1.18% |
-4.90% |
| OMX Vilnius [+] |
05/07/2026 |
1,451.85 |
0.25% |
0.48% |
5.52% |
21.16% |
8.53% |
| LuxX [+] |
05/06/2026 |
2,134.03 |
3.68% |
5.20% |
13.37% |
46.44% |
18.86% |
| FBMKLCI [+] |
05/06/2026 |
1,756.87 |
0.54% |
2.02% |
4.52% |
14.32% |
4.76% |
| MSE Malta [+] |
05/05/2026 |
3,982.25 |
0.23% |
0.59% |
-0.05% |
3.64% |
7.03% |
| SEMDEX [+] |
03/28/2025 |
2,486.75 |
-1.59% |
-1.59% |
-1.70% |
17.07% |
0 |
| IPC MEXBOL [+] |
05/06/2026 |
69,855.23 |
1.84% |
2.94% |
1.26% |
21.81% |
6.43% |
| MSE TOP-20 [+] |
05/06/2026 |
51,027.28 |
-0.24% |
-0.72% |
1.59% |
3.14% |
-6.33% |
| MONEX20 [+] |
05/06/2026 |
18,308.13 |
-0.05% |
-0.39% |
-0.08% |
5.63% |
-1.76% |
| MASI [+] |
05/06/2026 |
18,939.74 |
1.66% |
1.92% |
7.61% |
7.82% |
2.51% |
| MYANPIX [+] |
05/07/2026 |
602.56 |
0.34% |
2.76% |
2.67% |
69.93% |
44.64% |
| NSX Namibia [+] |
05/06/2026 |
2,324.00 |
3.57% |
2.07% |
5.70% |
35.72% |
9.08% |
| AEX [+] |
05/06/2026 |
1,031.44 |
1.67% |
1.71% |
5.70% |
15.17% |
9.57% |
| NZX 50 [+] |
05/07/2026 |
13,270.61 |
0.95% |
1.77% |
1.54% |
6.19% |
-1.91% |
| MBI10 [+] |
05/07/2026 |
9,964.01 |
0 |
0.23% |
-0.91% |
-7.77% |
-0.90% |
| OSEBX [+] |
05/06/2026 |
2,001.32 |
-1.59% |
-0.86% |
-2.52% |
32.63% |
20.09% |
| MSM30 [+] |
03/23/2025 |
4,393.15 |
-0.05% |
-0.05% |
-1.38% |
-8.31% |
0 |
| KSE100 [+] |
05/06/2026 |
171,704.77 |
4.23% |
5.34% |
13.56% |
51.19% |
-0.40% |
| BVPSI [+] |
05/06/2026 |
703.06 |
1.32% |
0.69% |
2.24% |
44.34% |
24.98% |
| S&P/BVL Peru [+] |
05/06/2026 |
52,138.14 |
2.65% |
1.64% |
-1.06% |
70.81% |
18.25% |
| PSEi [+] |
05/07/2026 |
6,034.27 |
1.12% |
3.44% |
1.28% |
-6.67% |
-0.52% |
| WIG20 [+] |
05/06/2026 |
3,629.57 |
2.83% |
4.06% |
5.71% |
33.53% |
15.02% |
| QE Qatar [+] |
05/06/2026 |
10,649.25 |
1.38% |
1.54% |
2.93% |
1.57% |
-1.41% |
| BET [+] |
05/05/2026 |
28,534.69 |
1.27% |
0.96% |
2.26% |
71.43% |
17.68% |
| MOEX [+] |
05/06/2026 |
2,632.50 |
-0.45% |
-0.97% |
-5.47% |
-6.65% |
-4.85% |
| TASI [+] |
05/06/2026 |
10,949.27 |
-0.52% |
-2.13% |
-2.78% |
-4.24% |
4.02% |
| BELEX15 [+] |
05/06/2026 |
1,222.74 |
0 |
-0.46% |
-0.28% |
7.60% |
-4.15% |
| STI [+] |
05/06/2026 |
4,927.38 |
0.14% |
0.30% |
-0.91% |
27.64% |
6.05% |
| SAX [+] |
03/31/2025 |
288.58 |
-3.18% |
-3.18% |
0.84% |
-6.10% |
0 |
| SBI TOP [+] |
05/06/2026 |
2,964.34 |
0.31% |
0.27% |
6.50% |
46.50% |
18.63% |
| FTSE/JSE Top40 [+] |
05/06/2026 |
111,221.78 |
3.92% |
3.72% |
2.67% |
31.56% |
1.57% |
| KOSPI [+] |
05/07/2026 |
7,490.05 |
1.43% |
13.51% |
36.31% |
191.01% |
81.37% |
| ASPI [+] |
05/06/2026 |
22,739.77 |
0.52% |
0.84% |
7.64% |
42.28% |
0.51% |
| OMXS30 [+] |
05/06/2026 |
3,159.33 |
2.83% |
3.23% |
6.53% |
30.07% |
10.89% |
| SMI [+] |
05/06/2026 |
13,283.26 |
1.77% |
1.12% |
2.32% |
8.67% |
0.31% |
| TAIEX [+] |
05/05/2026 |
40,769.29 |
0.16% |
4.73% |
25.17% |
98.56% |
42.77% |
| SET [+] |
05/06/2026 |
1,516.91 |
1.80% |
1.55% |
4.33% |
27.70% |
20.46% |
| TUNINDEX [+] |
05/06/2026 |
16,416.41 |
1.20% |
2.23% |
6.52% |
45.09% |
23.71% |
| XU100 [+] |
05/06/2026 |
14,917.43 |
2.91% |
3.29% |
13.77% |
63.31% |
32.08% |
| PFTS [+] |
05/06/2026 |
429.13 |
0 |
0 |
-6.75% |
-15.10% |
-6.47% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
05/06/2026 |
9,874.76 |
0.85% |
0.87% |
2.59% |
2.61% |
-1.18% |
| UCI [+] |
05/07/2026 |
887.34 |
-0.22% |
-4.18% |
-4.16% |
35.69% |
22.95% |
| IBC Caracas [+] |
05/06/2026 |
5,754.48 |
0.25% |
0.79% |
-6.07% |
-97.52% |
270.10% |
| VNINDEX [+] |
05/06/2026 |
1,891.20 |
0.87% |
2.00% |
12.91% |
52.28% |
9.33% |
| LASI Lusaka [+] |
05/05/2026 |
27,894.85 |
-0.19% |
-0.17% |
-2.15% |
57.51% |
3.11% |
