Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| EGX30 [+] |
03/09/2026 |
46,708.49 |
-0.14% |
-0.14% |
-7.13% |
50.93% |
11.67% |
| OMX Tallinn [+] |
03/09/2026 |
2,080.85 |
-0.28% |
-0.28% |
0.75% |
10.77% |
1.39% |
| SPX Fiji [+] |
03/09/2026 |
9,726.03 |
0.00% |
0.00% |
-0.92% |
6.54% |
-1.82% |
| OMX25 [+] |
03/06/2026 |
5,945.02 |
-0.52% |
-3.29% |
0.41% |
23.51% |
5.67% |
| GSE Ghana [+] |
03/05/2026 |
14,273.08 |
1.91% |
11.02% |
57.69% |
137.43% |
63.02% |
| HANG SENG [+] |
03/09/2026 |
25,398.00 |
-1.39% |
-1.39% |
-6.03% |
4.81% |
-1.63% |
| BUX [+] |
03/06/2026 |
121,885.96 |
-2.61% |
-3.67% |
-6.26% |
36.58% |
9.76% |
| ICEX [+] |
03/06/2026 |
2,186.72 |
-0.46% |
-1.26% |
-4.21% |
-3.81% |
1.53% |
| NIFTY [+] |
03/06/2026 |
24,450.45 |
-1.27% |
-2.89% |
-4.84% |
8.45% |
-6.11% |
| JCI Jakarta [+] |
03/09/2026 |
7,325.70 |
-3.43% |
-3.43% |
-8.79% |
10.39% |
-14.20% |
| TA-35 [+] |
03/06/2026 |
4,356.68 |
0.02% |
5.53% |
7.52% |
76.60% |
20.91% |
| ASE Amman [+] |
03/09/2026 |
3,622.86 |
-0.19% |
-0.19% |
0.63% |
38.71% |
1.60% |
| KASE [+] |
11/27/2025 |
6,849.29 |
0.31% |
1.96% |
-1.37% |
25.19% |
0 |
| KSW Kuwait [+] |
03/08/2026 |
9,104.35 |
-0.33% |
-0.56% |
-2.42% |
5.09% |
-3.59% |
| KSE Kyrgyz [+] |
03/07/2026 |
6,180.10 |
0 |
-0.42% |
-1.91% |
32.61% |
-3.04% |
| LSX Index [+] |
03/06/2026 |
1,305.87 |
0.72% |
1.36% |
2.20% |
14.27% |
4.71% |
| OMX Riga [+] |
03/09/2026 |
901.00 |
-0.18% |
-0.18% |
0.71% |
0.89% |
-2.66% |
| OMX Vilnius [+] |
03/09/2026 |
1,356.11 |
-0.58% |
-0.58% |
-3.25% |
18.87% |
1.37% |
| LuxX [+] |
03/06/2026 |
1,900.40 |
-1.49% |
-8.33% |
-6.39% |
17.69% |
5.84% |
| FBMKLCI [+] |
03/06/2026 |
1,718.06 |
0.28% |
0.08% |
-0.85% |
10.21% |
2.44% |
| MSE Malta [+] |
03/06/2026 |
3,927.77 |
-0.14% |
-0.14% |
3.75% |
0.53% |
5.56% |
| SEMDEX [+] |
03/28/2025 |
2,486.75 |
-1.59% |
-1.59% |
-1.70% |
17.07% |
0 |
| IPC MEXBOL [+] |
03/06/2026 |
67,313.50 |
-1.56% |
-5.73% |
-4.94% |
27.45% |
2.56% |
| MSE TOP-20 [+] |
03/06/2026 |
52,652.25 |
-0.17% |
-1.40% |
-3.53% |
0.58% |
-3.35% |
| MONEX20 [+] |
03/06/2026 |
18,636.13 |
0.07% |
0.26% |
0.84% |
4.08% |
0.00% |
| MASI [+] |
03/06/2026 |
17,097.54 |
-1.46% |
-5.75% |
-6.61% |
3.18% |
-7.46% |
| MYANPIX [+] |
03/09/2026 |
513.97 |
3.29% |
3.29% |
23.65% |
44.26% |
23.38% |
| NSX Namibia [+] |
03/06/2026 |
2,157.80 |
-5.03% |
-10.41% |
-4.29% |
21.08% |
1.28% |
| AEX [+] |
03/06/2026 |
980.34 |
-1.52% |
-4.55% |
-1.51% |
7.64% |
4.14% |
| NZX 50 [+] |
03/09/2026 |
13,098.83 |
-3.11% |
-3.11% |
-3.07% |
5.64% |
-3.18% |
| MBI10 [+] |
03/09/2026 |
9,999.66 |
0 |
0 |
-1.75% |
-4.80% |
-0.55% |
| OSEBX [+] |
03/06/2026 |
1,904.18 |
-0.08% |
0.64% |
4.85% |
29.00% |
14.26% |
| MSM30 [+] |
03/23/2025 |
4,393.15 |
-0.05% |
-0.05% |
-1.38% |
-8.31% |
0 |
| KSE100 [+] |
03/06/2026 |
157,496.09 |
-2.30% |
-6.29% |
-14.46% |
38.50% |
-8.65% |
| BVPSI [+] |
03/06/2026 |
666.70 |
0 |
-0.25% |
4.07% |
39.72% |
18.51% |
| S&P/BVL Peru [+] |
03/06/2026 |
53,711.09 |
0.13% |
-6.62% |
-1.14% |
86.65% |
21.82% |
| PSEi [+] |
03/09/2026 |
6,006.22 |
-4.97% |
-4.97% |
-5.40% |
-4.64% |
-0.98% |
| WIG20 [+] |
03/06/2026 |
3,262.33 |
-1.93% |
-5.17% |
-3.83% |
23.62% |
3.38% |
| QE Qatar [+] |
03/05/2026 |
10,699.28 |
1.04% |
-3.22% |
-5.78% |
1.97% |
-0.94% |
| BET [+] |
03/06/2026 |
27,438.41 |
-0.23% |
-2.40% |
0.70% |
57.27% |
13.16% |
| MOEX [+] |
03/06/2026 |
2,854.11 |
1.03% |
1.96% |
4.34% |
-11.02% |
3.16% |
| TASI [+] |
03/05/2026 |
10,776.32 |
0.78% |
0.63% |
-3.69% |
-9.43% |
2.38% |
| BELEX15 [+] |
03/06/2026 |
1,233.62 |
0.91% |
0.27% |
-3.21% |
8.48% |
-3.30% |
| STI [+] |
03/06/2026 |
4,848.25 |
0.03% |
-2.94% |
-1.75% |
23.77% |
4.35% |
| SAX [+] |
03/31/2025 |
288.58 |
-3.18% |
-3.18% |
0.84% |
-6.10% |
0 |
| SBI TOP [+] |
03/06/2026 |
2,833.84 |
-1.63% |
-4.79% |
1.85% |
39.54% |
13.41% |
| FTSE/JSE Top40 [+] |
03/06/2026 |
108,597.24 |
-3.02% |
-9.73% |
-3.07% |
34.15% |
-0.83% |
| KOSPI [+] |
03/09/2026 |
5,251.87 |
-5.96% |
-5.96% |
-0.87% |
104.87% |
27.17% |
| ASPI [+] |
03/06/2026 |
22,717.17 |
-0.47% |
-4.44% |
-4.56% |
41.00% |
0.41% |
| OMXS30 [+] |
03/06/2026 |
3,038.55 |
-1.26% |
-5.72% |
-2.62% |
11.18% |
6.65% |
| SMI [+] |
03/06/2026 |
13,090.90 |
-1.66% |
-6.79% |
-3.12% |
0.26% |
-1.15% |
| TAIEX [+] |
03/06/2026 |
33,599.54 |
-0.22% |
-5.12% |
5.72% |
47.92% |
17.66% |
| SET [+] |
03/06/2026 |
1,410.37 |
-0.49% |
-7.71% |
4.16% |
18.56% |
12.00% |
| TUNINDEX [+] |
03/06/2026 |
14,951.24 |
-0.23% |
-1.47% |
2.41% |
39.22% |
12.67% |
| XU100 [+] |
03/06/2026 |
12,792.81 |
-2.19% |
-6.74% |
-5.39% |
22.31% |
13.27% |
| PFTS [+] |
03/06/2026 |
461.50 |
0 |
0 |
0.06% |
-8.98% |
0.59% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
03/06/2026 |
9,903.36 |
-1.41% |
-5.27% |
-6.25% |
3.89% |
-0.89% |
| UCI [+] |
03/06/2026 |
876.26 |
-0.21% |
3.88% |
14.18% |
34.00% |
21.41% |
| IBC Caracas [+] |
03/06/2026 |
6,596.30 |
0.74% |
0.91% |
7.10% |
-96.44% |
324.25% |
| VNINDEX [+] |
03/09/2026 |
1,652.79 |
-6.51% |
-6.51% |
-5.81% |
24.64% |
-4.45% |
| LASI Lusaka [+] |
03/06/2026 |
28,178.98 |
-0.28% |
-0.27% |
1.61% |
75.12% |
4.16% |
