Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| EGX30 [+] |
02/17/2026 |
51,809.69 |
0.61% |
-0.95% |
19.52% |
70.22% |
23.86% |
| OMX Tallinn [+] |
02/17/2026 |
2,073.96 |
-0.26% |
-0.06% |
-0.26% |
8.09% |
1.06% |
| SPX Fiji [+] |
02/17/2026 |
9,813.90 |
-0.10% |
-0.10% |
0.10% |
8.52% |
-0.93% |
| OMX25 [+] |
02/16/2026 |
5,958.20 |
0.37% |
0.37% |
5.91% |
26.51% |
5.91% |
| GSE Ghana [+] |
02/16/2026 |
10,530.31 |
2.63% |
2.63% |
20.27% |
96.78% |
20.27% |
| HANG SENG [+] |
02/16/2026 |
26,705.94 |
-0.06% |
-0.06% |
3.44% |
18.06% |
3.44% |
| BUX [+] |
02/16/2026 |
124,389.48 |
-2.03% |
-2.03% |
12.02% |
42.09% |
12.02% |
| ICEX [+] |
02/16/2026 |
2,235.43 |
-0.31% |
-0.31% |
3.79% |
-8.60% |
3.79% |
| NIFTY [+] |
02/16/2026 |
25,682.75 |
0.83% |
0.83% |
-1.38% |
12.01% |
-1.38% |
| JCI Jakarta [+] |
02/13/2026 |
8,212.27 |
-0.64% |
3.49% |
-3.81% |
24.17% |
-3.81% |
| TA-35 [+] |
02/16/2026 |
4,185.75 |
0.37% |
0.37% |
16.16% |
67.48% |
16.16% |
| ASE Amman [+] |
02/17/2026 |
3,618.13 |
-0.18% |
0.32% |
1.47% |
39.80% |
1.47% |
| KASE [+] |
11/27/2025 |
6,849.29 |
0.31% |
1.96% |
-1.37% |
25.19% |
0 |
| KSW Kuwait [+] |
02/16/2026 |
9,263.23 |
0.29% |
0.29% |
-0.95% |
8.12% |
-1.91% |
| KSE Kyrgyz [+] |
02/16/2026 |
6,297.38 |
-0.06% |
-0.06% |
-1.20% |
34.96% |
-1.20% |
| LSX Index [+] |
02/16/2026 |
1,278.58 |
0.16% |
0.16% |
-0.67% |
13.06% |
2.52% |
| OMX Riga [+] |
02/17/2026 |
905.48 |
-0.06% |
-0.11% |
-3.13% |
3.58% |
-2.17% |
| OMX Vilnius [+] |
02/17/2026 |
1,406.50 |
0.28% |
0.28% |
-0.56% |
17.92% |
5.14% |
| LuxX [+] |
02/16/2026 |
2,042.89 |
1.39% |
1.39% |
8.46% |
38.27% |
13.78% |
| FBMKLCI [+] |
02/16/2026 |
1,741.26 |
0.10% |
0.10% |
3.83% |
9.40% |
3.83% |
| MSE Malta [+] |
02/13/2026 |
3,866.52 |
0.55% |
2.13% |
3.92% |
1.87% |
3.92% |
| SEMDEX [+] |
03/28/2025 |
2,486.75 |
-1.59% |
-1.59% |
-1.70% |
17.07% |
0 |
| IPC MEXBOL [+] |
02/16/2026 |
71,353.29 |
-0.18% |
-0.18% |
8.71% |
31.95% |
8.71% |
| MSE TOP-20 [+] |
02/13/2026 |
54,743.33 |
0.09% |
0.30% |
-0.62% |
3.28% |
0.49% |
| MONEX20 [+] |
02/16/2026 |
18,496.78 |
-0.30% |
-0.30% |
-0.75% |
3.38% |
-0.75% |
| MASI [+] |
02/16/2026 |
18,827.60 |
1.37% |
1.37% |
1.90% |
14.44% |
1.90% |
| MYANPIX [+] |
02/11/2026 |
421.43 |
1.15% |
0.93% |
0.99% |
15.35% |
1.16% |
| NSX Namibia [+] |
02/16/2026 |
2,319.40 |
0.59% |
0.59% |
8.86% |
29.03% |
8.86% |
| AEX [+] |
02/16/2026 |
993.10 |
-0.07% |
-0.07% |
5.50% |
4.91% |
5.50% |
| NZX 50 [+] |
02/16/2026 |
13,031.62 |
-0.66% |
-0.66% |
-3.68% |
-0.29% |
-3.68% |
| MBI10 [+] |
02/17/2026 |
10,174.03 |
0 |
0.11% |
0.23% |
-5.29% |
1.19% |
| OSEBX [+] |
02/16/2026 |
1,827.51 |
0.25% |
0.25% |
9.66% |
22.80% |
9.66% |
| MSM30 [+] |
03/23/2025 |
4,393.15 |
-0.05% |
-0.05% |
-1.38% |
-8.31% |
0 |
| KSE100 [+] |
02/16/2026 |
174,453.94 |
-2.87% |
-2.87% |
1.19% |
55.64% |
1.19% |
| BVPSI [+] |
02/13/2026 |
653.68 |
0 |
2.04% |
10.83% |
35.86% |
16.20% |
| S&P/BVL Peru [+] |
02/16/2026 |
53,588.88 |
0.23% |
0.23% |
21.54% |
81.18% |
21.54% |
| PSEi [+] |
02/16/2026 |
6,368.55 |
-0.25% |
-0.25% |
4.99% |
5.07% |
4.99% |
| WIG20 [+] |
02/16/2026 |
3,364.33 |
0.14% |
0.14% |
6.62% |
30.61% |
6.62% |
| QE Qatar [+] |
02/16/2026 |
11,426.59 |
-0.77% |
-0.77% |
5.79% |
7.60% |
5.79% |
| BET [+] |
02/13/2026 |
27,779.33 |
-1.38% |
1.95% |
14.57% |
58.47% |
14.57% |
| MOEX [+] |
02/16/2026 |
2,782.60 |
0.23% |
0.23% |
1.79% |
-12.63% |
0.58% |
| TASI [+] |
02/16/2026 |
11,183.85 |
-0.60% |
-0.60% |
6.25% |
-9.70% |
6.25% |
| BELEX15 [+] |
02/13/2026 |
1,255.71 |
-0.36% |
-1.48% |
-1.56% |
11.32% |
-1.56% |
| STI [+] |
02/16/2026 |
4,938.58 |
0.02% |
0.02% |
1.85% |
27.37% |
6.29% |
| SAX [+] |
03/31/2025 |
288.58 |
-3.18% |
-3.18% |
0.84% |
-6.10% |
0 |
| SBI TOP [+] |
02/16/2026 |
2,949.13 |
2.10% |
2.10% |
18.02% |
48.06% |
18.02% |
| FTSE/JSE Top40 [+] |
02/16/2026 |
112,878.21 |
0.28% |
0.28% |
3.08% |
39.40% |
3.08% |
| KOSPI [+] |
02/13/2026 |
5,507.01 |
-0.28% |
8.21% |
33.35% |
113.19% |
33.35% |
| ASPI [+] |
02/16/2026 |
23,900.11 |
0.69% |
0.69% |
0.63% |
41.11% |
5.64% |
| OMXS30 [+] |
02/16/2026 |
3,121.80 |
0.07% |
0.07% |
9.57% |
14.90% |
9.57% |
| SMI [+] |
02/16/2026 |
13,631.85 |
0.05% |
0.05% |
2.94% |
6.34% |
2.94% |
| TAIEX [+] |
02/11/2026 |
33,605.71 |
1.61% |
5.74% |
17.68% |
44.53% |
17.68% |
| SET [+] |
02/16/2026 |
1,438.09 |
0.54% |
0.54% |
14.20% |
13.05% |
14.20% |
| TUNINDEX [+] |
02/16/2026 |
14,604.38 |
-0.15% |
-0.15% |
10.05% |
41.47% |
10.05% |
| XU100 [+] |
02/16/2026 |
14,339.30 |
1.12% |
1.12% |
26.96% |
45.17% |
26.96% |
| PFTS [+] |
02/16/2026 |
460.70 |
0 |
0 |
0.42% |
-8.34% |
0.42% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
02/16/2026 |
10,623.48 |
-0.12% |
-0.12% |
4.94% |
10.37% |
6.31% |
| UCI [+] |
02/17/2026 |
795.52 |
-0.43% |
1.15% |
10.22% |
20.72% |
10.22% |
| IBC Caracas [+] |
02/13/2026 |
5,433.10 |
2.14% |
-11.79% |
249.43% |
-96.64% |
249.43% |
| VNINDEX [+] |
02/13/2026 |
1,824.09 |
0.55% |
3.91% |
5.45% |
43.59% |
5.45% |
| LASI Lusaka [+] |
02/13/2026 |
28,005.76 |
0.30% |
0.98% |
3.52% |
73.68% |
3.52% |
