Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| SPX Fiji [+] |
02/02/2026 |
9,797.35 |
0.02% |
0.02% |
-1.10% |
7.38% |
-1.10% |
| OMX25 [+] |
02/02/2026 |
5,881.86 |
1.37% |
1.37% |
4.55% |
28.69% |
4.55% |
| GSE Ghana [+] |
01/30/2026 |
9,006.51 |
0.05% |
2.87% |
2.87% |
72.28% |
2.87% |
| HANG SENG [+] |
02/02/2026 |
26,775.57 |
-2.23% |
-2.23% |
3.71% |
32.39% |
3.71% |
| BUX [+] |
02/02/2026 |
128,391.02 |
-0.34% |
-0.34% |
15.62% |
50.18% |
15.62% |
| ICEX [+] |
02/02/2026 |
2,293.03 |
0.07% |
0.07% |
6.47% |
-7.03% |
6.47% |
| NIFTY [+] |
02/02/2026 |
25,088.40 |
-0.92% |
-0.92% |
-3.66% |
6.84% |
-3.66% |
| JCI Jakarta [+] |
02/02/2026 |
7,922.73 |
-4.88% |
-4.88% |
-7.21% |
11.44% |
-7.21% |
| TA-35 [+] |
02/02/2026 |
4,049.32 |
1.14% |
1.14% |
12.38% |
65.37% |
12.38% |
| ASE Amman [+] |
02/02/2026 |
3,572.42 |
1.17% |
1.17% |
0.19% |
36.57% |
0.19% |
| KASE [+] |
11/27/2025 |
6,849.29 |
0.31% |
1.96% |
-1.37% |
25.19% |
0 |
| KSW Kuwait [+] |
02/01/2026 |
9,225.52 |
1.11% |
-1.74% |
-2.31% |
11.14% |
-2.31% |
| KSE Kyrgyz [+] |
02/02/2026 |
6,317.62 |
0 |
0 |
-0.89% |
36.77% |
-0.89% |
| LSX Index [+] |
02/02/2026 |
1,299.22 |
-0.95% |
-0.95% |
3.90% |
14.40% |
4.18% |
| OMX Riga [+] |
02/02/2026 |
930.24 |
-0.32% |
-0.32% |
0.50% |
6.05% |
0.50% |
| OMX Vilnius [+] |
02/02/2026 |
1,415.82 |
-0.33% |
-0.33% |
4.07% |
24.74% |
5.83% |
| LuxX [+] |
01/30/2026 |
1,957.23 |
0.09% |
1.45% |
9.42% |
42.74% |
9.01% |
| FBMKLCI [+] |
01/30/2026 |
1,740.88 |
0.58% |
3.80% |
3.80% |
12.12% |
3.80% |
| MSE Malta [+] |
01/30/2026 |
3,773.28 |
-0.16% |
1.41% |
1.41% |
1.17% |
1.41% |
| SEMDEX [+] |
03/28/2025 |
2,486.75 |
-1.59% |
-1.59% |
-1.70% |
17.07% |
0 |
| IPC MEXBOL [+] |
01/30/2026 |
67,598.95 |
-2.72% |
2.99% |
2.99% |
29.87% |
2.99% |
| MSE TOP-20 [+] |
01/29/2026 |
54,528.27 |
-0.94% |
-0.46% |
0.04% |
4.19% |
0.09% |
| MONEX20 [+] |
02/02/2026 |
18,489.04 |
-0.05% |
-0.05% |
-0.79% |
7.29% |
-0.79% |
| MASI [+] |
02/02/2026 |
18,524.06 |
-0.77% |
-0.77% |
0.26% |
14.01% |
0.26% |
| MYANPIX [+] |
01/30/2026 |
414.28 |
-0.54% |
-0.46% |
-0.18% |
9.89% |
-0.55% |
| NSX Namibia [+] |
02/02/2026 |
2,264.90 |
0.23% |
0.23% |
6.30% |
27.70% |
6.30% |
| AEX [+] |
02/02/2026 |
1,009.51 |
0.78% |
0.78% |
7.24% |
9.50% |
7.24% |
| NZX 50 [+] |
02/01/2026 |
13,412.44 |
-0.08% |
-0.86% |
-0.86% |
3.21% |
-0.86% |
| MBI10 [+] |
02/02/2026 |
10,116.71 |
1.45% |
1.45% |
0.68% |
-6.79% |
0.62% |
| OSEBX [+] |
02/02/2026 |
1,757.17 |
-0.18% |
-0.18% |
5.44% |
15.95% |
5.44% |
| MSM30 [+] |
03/23/2025 |
4,393.15 |
-0.05% |
-0.05% |
-1.38% |
-8.31% |
0 |
| KSE100 [+] |
02/02/2026 |
185,057.83 |
0.48% |
0.48% |
7.34% |
61.97% |
7.34% |
| BVPSI [+] |
01/30/2026 |
630.45 |
0.00% |
-0.04% |
12.07% |
32.55% |
12.07% |
| S&P/BVL Peru [+] |
01/30/2026 |
53,089.71 |
-4.76% |
20.41% |
20.41% |
82.09% |
20.41% |
| PSEi [+] |
02/02/2026 |
6,297.08 |
-0.50% |
-0.50% |
3.82% |
7.41% |
3.82% |
| WIG20 [+] |
02/02/2026 |
3,364.04 |
0.12% |
0.12% |
6.61% |
38.22% |
6.61% |
| QE Qatar [+] |
02/02/2026 |
11,405.01 |
0.84% |
0.84% |
5.59% |
6.92% |
5.59% |
| BET [+] |
01/30/2026 |
27,190.51 |
-1.65% |
12.14% |
12.14% |
59.82% |
12.14% |
| MOEX [+] |
01/30/2026 |
2,782.74 |
-0.54% |
0.20% |
0.58% |
-6.23% |
0.58% |
| TASI [+] |
02/02/2026 |
11,321.09 |
-0.54% |
-0.54% |
7.55% |
-8.81% |
7.55% |
| BELEX15 [+] |
02/02/2026 |
1,275.82 |
-0.21% |
-0.21% |
0.01% |
13.08% |
0.01% |
| STI [+] |
01/30/2026 |
4,905.13 |
-0.51% |
0.28% |
5.36% |
29.05% |
5.57% |
| SAX [+] |
03/31/2025 |
288.58 |
-3.18% |
-3.18% |
0.84% |
-6.10% |
0 |
| SBI TOP [+] |
02/02/2026 |
2,786.47 |
0.06% |
0.06% |
11.51% |
44.75% |
11.51% |
| FTSE/JSE Top40 [+] |
02/02/2026 |
110,928.39 |
-1.16% |
-1.16% |
1.30% |
42.58% |
1.30% |
| KOSPI [+] |
02/02/2026 |
4,949.67 |
-5.26% |
-5.26% |
19.86% |
96.62% |
19.86% |
| ASPI [+] |
02/02/2026 |
23,710.66 |
-0.43% |
-0.43% |
3.49% |
38.47% |
4.80% |
| OMXS30 [+] |
02/02/2026 |
3,066.86 |
1.33% |
1.33% |
7.64% |
14.84% |
7.64% |
| SMI [+] |
02/02/2026 |
13,406.44 |
1.73% |
1.73% |
1.24% |
6.36% |
1.24% |
| TAIEX [+] |
01/30/2026 |
32,063.75 |
-1.45% |
12.28% |
12.28% |
36.29% |
12.28% |
| SET [+] |
02/02/2026 |
1,321.42 |
-0.32% |
-0.32% |
4.94% |
0.53% |
4.94% |
| TUNINDEX [+] |
02/02/2026 |
14,326.64 |
-0.19% |
-0.19% |
7.96% |
40.16% |
7.96% |
| XU100 [+] |
02/02/2026 |
13,620.95 |
-1.57% |
-1.57% |
20.60% |
36.15% |
20.60% |
| PFTS [+] |
01/30/2026 |
461.21 |
0 |
0 |
0.53% |
-9.31% |
0.53% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
02/02/2026 |
10,338.00 |
0.55% |
0.55% |
3.44% |
7.84% |
3.46% |
| UCI [+] |
02/02/2026 |
772.17 |
-1.21% |
-1.21% |
6.99% |
20.49% |
6.99% |
| IBC Caracas [+] |
01/30/2026 |
3,598.71 |
6.84% |
131.45% |
131.45% |
-97.42% |
131.45% |
| VNINDEX [+] |
02/02/2026 |
1,806.50 |
-1.23% |
-1.23% |
4.43% |
42.80% |
4.43% |
| LASI Lusaka [+] |
01/30/2026 |
27,833.62 |
0.34% |
2.88% |
2.88% |
73.06% |
2.88% |
