Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| OMX Riga [+] |
01/23/2026 |
933.56 |
0.30% |
-0.12% |
0.49% |
6.49% |
0.93% |
| OMX Vilnius [+] |
01/23/2026 |
1,413.53 |
0.75% |
-0.06% |
7.12% |
25.40% |
6.11% |
| LuxX [+] |
01/22/2026 |
1,949.45 |
2.42% |
3.50% |
12.22% |
45.51% |
8.58% |
| FBMKLCI [+] |
01/22/2026 |
1,717.14 |
0.66% |
0.26% |
2.74% |
8.15% |
2.20% |
| MSE Malta [+] |
01/21/2026 |
3,803.99 |
0.03% |
0.29% |
2.14% |
1.48% |
0.69% |
| SEMDEX [+] |
03/28/2025 |
2,486.75 |
-1.59% |
-1.59% |
-1.70% |
17.07% |
0 |
| IPC MEXBOL [+] |
01/22/2026 |
68,347.98 |
0.46% |
1.80% |
5.51% |
34.16% |
6.19% |
| MSE TOP-20 [+] |
01/22/2026 |
54,846.66 |
-0.18% |
-0.03% |
3.25% |
5.91% |
0.68% |
| MONEX20 [+] |
01/22/2026 |
18,568.49 |
0.33% |
0.12% |
0.51% |
10.80% |
-0.99% |
| MASI [+] |
01/22/2026 |
18,792.09 |
0.76% |
-2.13% |
-0.79% |
19.12% |
-0.29% |
| MYANPIX [+] |
01/23/2026 |
416.19 |
0.09% |
1.49% |
2.38% |
8.56% |
-0.09% |
| NSX Namibia [+] |
01/22/2026 |
2,231.70 |
0.65% |
2.64% |
7.58% |
22.00% |
4.22% |
| AEX [+] |
01/22/2026 |
1,000.22 |
0.63% |
-0.99% |
6.10% |
9.38% |
5.14% |
| NZX 50 [+] |
01/22/2026 |
13,448.24 |
-0.80% |
-0.97% |
-0.51% |
2.97% |
-0.74% |
| MBI10 [+] |
01/23/2026 |
9,975.68 |
0 |
-1.72% |
-0.96% |
-8.51% |
-0.78% |
| OSEBX [+] |
01/22/2026 |
1,725.20 |
-0.39% |
-1.47% |
3.78% |
15.84% |
2.22% |
| MSM30 [+] |
03/23/2025 |
4,393.15 |
-0.05% |
-0.05% |
-1.38% |
-8.31% |
0 |
| KSE100 [+] |
01/22/2026 |
187,688.16 |
0.35% |
1.40% |
9.63% |
65.45% |
7.83% |
| BVPSI [+] |
01/22/2026 |
629.29 |
3.98% |
5.21% |
12.21% |
29.60% |
8.68% |
| S&P/BVL Peru [+] |
01/22/2026 |
52,020.49 |
-0.13% |
2.41% |
19.85% |
78.00% |
19.68% |
| PSEi [+] |
01/23/2026 |
6,333.26 |
-1.02% |
-2.03% |
4.82% |
-0.71% |
4.63% |
| WIG20 [+] |
01/22/2026 |
3,341.95 |
2.42% |
1.78% |
5.31% |
41.44% |
4.96% |
| QE Qatar [+] |
01/22/2026 |
11,336.59 |
1.07% |
2.43% |
4.95% |
6.75% |
5.33% |
| BET [+] |
01/21/2026 |
26,310.95 |
-1.14% |
-3.89% |
10.28% |
55.44% |
7.66% |
| MOEX [+] |
01/22/2026 |
2,768.02 |
-0.09% |
1.25% |
1.92% |
-6.88% |
0.05% |
| TASI [+] |
01/22/2026 |
11,133.58 |
1.69% |
2.91% |
5.51% |
-9.94% |
6.13% |
| BELEX15 [+] |
01/22/2026 |
1,258.44 |
-0.09% |
0.43% |
-0.32% |
11.05% |
-1.32% |
| STI [+] |
01/22/2026 |
4,828.32 |
0.38% |
-0.43% |
4.73% |
27.69% |
3.92% |
| SAX [+] |
03/31/2025 |
288.58 |
-3.18% |
-3.18% |
0.84% |
-6.10% |
0 |
| SBI TOP [+] |
01/22/2026 |
2,734.87 |
2.55% |
0.45% |
9.98% |
47.36% |
9.22% |
| FTSE/JSE Top40 [+] |
01/22/2026 |
113,497.21 |
0.54% |
1.10% |
4.72% |
48.80% |
5.27% |
| KOSPI [+] |
01/23/2026 |
4,990.07 |
0.76% |
3.08% |
21.20% |
98.37% |
18.41% |
| ASPI [+] |
01/22/2026 |
23,833.71 |
0.13% |
0.35% |
8.73% |
41.62% |
5.35% |
| OMXS30 [+] |
01/22/2026 |
3,003.06 |
0.50% |
-1.19% |
5.55% |
13.41% |
4.17% |
| SMI [+] |
01/22/2026 |
13,244.88 |
0.86% |
-1.22% |
0.64% |
8.67% |
-0.26% |
| TAIEX [+] |
01/21/2026 |
31,246.37 |
-1.62% |
-0.52% |
12.82% |
34.10% |
8.85% |
| SET [+] |
01/22/2026 |
1,311.64 |
-0.45% |
2.83% |
3.30% |
-3.68% |
4.13% |
| TUNINDEX [+] |
01/22/2026 |
13,974.99 |
0.19% |
1.22% |
5.35% |
38.21% |
3.90% |
| XU100 [+] |
01/22/2026 |
12,851.49 |
0.97% |
1.44% |
13.62% |
27.17% |
14.12% |
| PFTS [+] |
01/22/2026 |
461.21 |
0 |
0 |
0.53% |
-9.31% |
0 |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
01/22/2026 |
10,304.92 |
0.97% |
1.79% |
2.68% |
8.08% |
3.12% |
| UCI [+] |
01/23/2026 |
784.75 |
0.07% |
1.01% |
9.30% |
24.04% |
5.47% |
| IBC Caracas [+] |
01/22/2026 |
3,773.63 |
-7.60% |
-21.47% |
143.65% |
-97.16% |
81.23% |
| VNINDEX [+] |
01/23/2026 |
1,875.27 |
-0.40% |
-0.21% |
5.82% |
48.87% |
5.09% |
| LASI Lusaka [+] |
01/21/2026 |
27,904.29 |
0.09% |
-0.18% |
3.95% |
73.46% |
3.09% |
