Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| JCI Jakarta [+] |
12/30/2026 |
8,646.94 |
-3.23% |
-3.23% |
-3.23% |
0 |
0 |
| TA-35 [+] |
01/06/2026 |
3,845.39 |
2.86% |
4.06% |
9.66% |
56.54% |
5.89% |
| ASE Amman [+] |
01/07/2026 |
3,564.03 |
-0.51% |
-1.32% |
4.12% |
39.01% |
-1.32% |
| KASE [+] |
11/27/2025 |
6,849.29 |
0.31% |
1.96% |
-1.37% |
25.19% |
0 |
| KSW Kuwait [+] |
12/31/2026 |
9,498.31 |
0.63% |
0.63% |
0.63% |
0 |
0 |
| KSE Kyrgyz [+] |
01/06/2026 |
6,304.21 |
0 |
0 |
-1.16% |
54.74% |
0 |
| LSX Index [+] |
01/06/2026 |
1,245.09 |
-0.65% |
-0.43% |
0.28% |
6.56% |
-0.16% |
| OMX Riga [+] |
12/30/2026 |
925.61 |
-0.70% |
-0.70% |
-0.70% |
0.07% |
0.07% |
| OMX Vilnius [+] |
12/30/2026 |
1,337.80 |
-2.27% |
-2.27% |
-2.27% |
0.43% |
0.43% |
| LuxX [+] |
01/06/2026 |
1,806.84 |
-0.27% |
-1.55% |
4.48% |
37.89% |
0.63% |
| FBMKLCI [+] |
12/31/2026 |
1,680.11 |
0.46% |
0.46% |
0.46% |
0 |
0 |
| MSE Malta [+] |
12/30/2026 |
3,788.11 |
-0.99% |
-0.99% |
-0.99% |
0.27% |
0.27% |
| SEMDEX [+] |
03/28/2025 |
2,486.75 |
-1.59% |
-1.59% |
-1.70% |
17.07% |
0 |
| IPC MEXBOL [+] |
12/31/2026 |
64,308.29 |
-1.10% |
-1.10% |
-1.10% |
-0.09% |
-0.09% |
| MSE TOP-20 [+] |
01/06/2026 |
54,541.49 |
-0.10% |
-0.33% |
5.59% |
6.72% |
0.12% |
| MONEX20 [+] |
12/31/2025 |
18,754.66 |
0.76% |
0.63% |
-0.26% |
14.12% |
0 |
| MASI [+] |
12/31/2026 |
18,846.35 |
-3.62% |
-3.62% |
-3.62% |
0 |
0 |
| MYANPIX [+] |
01/07/2026 |
417.11 |
-1.19% |
0.13% |
2.80% |
6.39% |
0.13% |
| NSX Namibia [+] |
12/31/2026 |
2,141.30 |
-2.41% |
-2.41% |
-2.41% |
0 |
0 |
| AEX [+] |
12/31/2026 |
951.29 |
-4.07% |
-4.07% |
-4.07% |
0 |
0 |
| NZX 50 [+] |
12/30/2026 |
13,548.42 |
-1.21% |
-1.21% |
-1.21% |
0 |
0 |
| MBI10 [+] |
01/05/2026 |
10,130.09 |
0.82% |
0.82% |
-1.22% |
-1.46% |
0.75% |
| OSEBX [+] |
12/30/2026 |
1,687.77 |
-0.60% |
-0.60% |
-0.60% |
0 |
0 |
| MSM30 [+] |
03/23/2025 |
4,393.15 |
-0.05% |
-0.05% |
-1.38% |
-8.31% |
0 |
| KSE100 [+] |
01/06/2026 |
185,062.11 |
1.45% |
3.37% |
10.76% |
59.19% |
6.32% |
| BVPSI [+] |
01/06/2026 |
583.28 |
0.50% |
0.73% |
4.27% |
25.05% |
0.73% |
| S&P/BVL Peru [+] |
01/06/2026 |
46,269.71 |
2.61% |
4.88% |
14.91% |
57.14% |
6.45% |
| PSEi [+] |
12/29/2026 |
6,052.92 |
-3.80% |
-3.80% |
-3.80% |
0 |
0 |
| WIG20 [+] |
12/30/2026 |
3,184.02 |
-2.29% |
-2.29% |
-2.29% |
0 |
0 |
| QE Qatar [+] |
12/31/2026 |
10,762.51 |
-2.07% |
-2.07% |
-2.07% |
0 |
0 |
| BET [+] |
12/30/2026 |
24,438.89 |
-1.81% |
-1.81% |
-1.81% |
0 |
0 |
| MOEX [+] |
01/06/2026 |
2,745.26 |
-0.43% |
-0.77% |
1.25% |
-2.52% |
-0.77% |
| TASI [+] |
01/06/2026 |
10,290.76 |
-0.33% |
-2.45% |
-3.16% |
-14.99% |
-1.91% |
| BELEX15 [+] |
12/30/2026 |
1,275.21 |
1.33% |
1.33% |
1.33% |
0 |
0 |
| STI [+] |
01/06/2026 |
4,739.97 |
1.27% |
1.80% |
4.60% |
24.02% |
2.02% |
| SAX [+] |
03/31/2025 |
288.58 |
-3.18% |
-3.18% |
0.84% |
-6.10% |
0 |
| SBI TOP [+] |
12/30/2026 |
2,503.97 |
-2.03% |
-2.03% |
-2.03% |
0 |
0 |
| FTSE/JSE Top40 [+] |
12/31/2026 |
107,977.90 |
-2.63% |
-2.63% |
-2.63% |
0.15% |
0.15% |
| KOSPI [+] |
12/30/2026 |
4,214.17 |
-7.40% |
-7.40% |
-7.40% |
0 |
0 |
| ASPI [+] |
01/06/2026 |
23,325.38 |
1.25% |
1.81% |
7.98% |
46.90% |
3.23% |
| OMXS30 [+] |
12/30/2026 |
2,882.97 |
-0.65% |
-0.65% |
-0.65% |
0 |
0 |
| SMI [+] |
12/30/2026 |
13,267.48 |
-0.55% |
-0.55% |
-0.55% |
-0.09% |
-0.09% |
| TAIEX [+] |
12/31/2026 |
28,963.60 |
0.89% |
-3.79% |
-3.79% |
0.89% |
0.89% |
| SET [+] |
12/30/2026 |
1,259.67 |
-1.18% |
-1.18% |
-1.18% |
0 |
0 |
| TUNINDEX [+] |
12/31/2026 |
13,449.95 |
2.11% |
2.11% |
2.11% |
0 |
0 |
| XU100 [+] |
12/31/2026 |
11,261.52 |
-6.34% |
-6.34% |
-6.34% |
0 |
0 |
| PFTS [+] |
01/06/2026 |
461.21 |
0 |
0 |
0.53% |
-9.31% |
0 |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
12/31/2026 |
9,992.72 |
-0.04% |
-0.04% |
-0.04% |
0 |
0 |
| UCI [+] |
01/07/2026 |
717.40 |
-1.78% |
-3.58% |
3.07% |
10.98% |
-3.58% |
| IBC Caracas [+] |
12/30/2026 |
2,082.26 |
5.75% |
-46.56% |
-46.56% |
0 |
0 |
| VNINDEX [+] |
12/31/2026 |
1,784.49 |
-4.07% |
-4.07% |
-4.07% |
0 |
0 |
| LASI Lusaka [+] |
12/31/2026 |
27,357.66 |
1.08% |
0.15% |
0.15% |
1.08% |
1.08% |
