Stock indices in statistics
| STOCK MARKET INDEXES |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| ASE Amman [+] |
12/03/2025 |
3,425.00 |
-0.03% |
0.06% |
3.07% |
40.95% |
37.62% |
| KASE [+] |
11/27/2025 |
6,849.29 |
0.31% |
1.96% |
-1.37% |
25.19% |
22.79% |
| KSW Kuwait [+] |
12/02/2025 |
9,370.92 |
-0.08% |
-0.61% |
-1.98% |
20.63% |
19.55% |
| KSE Kyrgyz [+] |
12/02/2025 |
6,378.16 |
0 |
0 |
-3.07% |
60.26% |
56.56% |
| LSX Index [+] |
12/01/2025 |
1,209.76 |
-0.14% |
-0.14% |
-6.36% |
6.34% |
5.19% |
| OMX Riga [+] |
12/03/2025 |
928.98 |
0.07% |
0.50% |
1.89% |
6.32% |
6.87% |
| OMX Vilnius [+] |
12/03/2025 |
1,285.57 |
-0.10% |
0.49% |
1.81% |
23.74% |
20.66% |
| LuxX [+] |
12/02/2025 |
1,727.22 |
-0.58% |
-1.35% |
1.14% |
29.39% |
32.46% |
| FBMKLCI [+] |
12/02/2025 |
1,630.60 |
0.37% |
1.63% |
1.33% |
2.20% |
-0.71% |
| MSE Malta [+] |
12/01/2025 |
3,798.95 |
0.57% |
0.57% |
2.06% |
0.26% |
0.86% |
| SEMDEX [+] |
03/28/2025 |
2,486.75 |
-1.59% |
-1.59% |
-1.70% |
17.07% |
3.71% |
| IPC MEXBOL [+] |
12/02/2025 |
63,820.61 |
0.42% |
0.35% |
1.68% |
26.59% |
28.81% |
| MSE TOP-20 [+] |
12/02/2025 |
51,437.92 |
0.02% |
-0.23% |
3.33% |
3.65% |
0.28% |
| MONEX20 [+] |
12/02/2025 |
18,545.85 |
-1.37% |
-1.37% |
2.07% |
14.12% |
12.85% |
| MASI [+] |
12/02/2025 |
18,350.34 |
-0.46% |
-1.36% |
-6.55% |
24.67% |
24.21% |
| MYANPIX [+] |
12/03/2025 |
401.63 |
0.89% |
1.75% |
0.81% |
1.01% |
2.80% |
| NSX Namibia [+] |
12/02/2025 |
2,020.70 |
0.18% |
1.11% |
0.49% |
8.96% |
12.19% |
| AEX [+] |
12/02/2025 |
944.84 |
-0.30% |
0.16% |
-2.74% |
6.44% |
7.54% |
| NZX 50 [+] |
12/02/2025 |
13,582.54 |
0.59% |
1.00% |
0.19% |
3.74% |
3.60% |
| MBI10 [+] |
12/03/2025 |
10,244.28 |
0 |
0.49% |
-0.58% |
10.10% |
0.43% |
| OSEBX [+] |
12/02/2025 |
1,605.30 |
-0.04% |
-0.27% |
-0.40% |
10.35% |
12.65% |
| MSM30 [+] |
03/23/2025 |
4,393.15 |
-0.05% |
-0.05% |
-1.38% |
-8.31% |
-3.34% |
| KSE100 [+] |
12/02/2025 |
167,642.28 |
-0.25% |
0.58% |
3.72% |
62.33% |
45.62% |
| BVPSI [+] |
12/02/2025 |
551.94 |
0.06% |
0.06% |
1.35% |
22.97% |
18.40% |
| S&P/BVL Peru [+] |
12/02/2025 |
39,222.06 |
0.52% |
0.85% |
12.59% |
32.16% |
35.43% |
| PSEi [+] |
12/03/2025 |
5,905.84 |
-1.48% |
-1.93% |
1.33% |
-12.30% |
-9.54% |
| WIG20 [+] |
12/02/2025 |
2,967.35 |
-1.33% |
-1.15% |
-0.67% |
32.04% |
35.37% |
| QE Qatar [+] |
12/02/2025 |
10,674.06 |
0.50% |
0.28% |
-2.58% |
2.72% |
0.97% |
| BET [+] |
11/28/2025 |
22,842.86 |
-0.08% |
0.99% |
0.98% |
37.09% |
36.61% |
| MOEX [+] |
12/02/2025 |
2,667.20 |
-0.73% |
-0.34% |
5.31% |
3.11% |
-7.49% |
| TASI [+] |
12/02/2025 |
10,536.28 |
-0.06% |
-0.98% |
-9.61% |
-10.25% |
-12.46% |
| BELEX15 [+] |
12/02/2025 |
1,247.57 |
0 |
0.30% |
0.46% |
8.79% |
8.79% |
| STI [+] |
12/02/2025 |
4,537.96 |
0.26% |
0.31% |
2.47% |
20.97% |
19.81% |
| SAX [+] |
03/31/2025 |
288.58 |
-3.18% |
-3.18% |
0.84% |
-6.10% |
-2.19% |
| SBI TOP [+] |
12/02/2025 |
2,451.48 |
0.95% |
0.93% |
-1.06% |
47.49% |
46.83% |
| FTSE/JSE Top40 [+] |
12/02/2025 |
103,207.25 |
-1.13% |
-0.05% |
1.25% |
33.55% |
36.91% |
| KOSPI [+] |
12/03/2025 |
4,036.30 |
1.04% |
2.79% |
-4.40% |
61.55% |
68.21% |
| ASPI [+] |
12/02/2025 |
22,258.89 |
0.78% |
-2.13% |
-2.39% |
68.09% |
39.60% |
| OMXS30 [+] |
12/02/2025 |
2,783.53 |
-0.04% |
-0.15% |
0.59% |
9.24% |
12.10% |
| SMI [+] |
12/02/2025 |
12,891.70 |
0.44% |
0.38% |
5.46% |
8.92% |
11.13% |
| TAIEX [+] |
12/01/2025 |
27,342.53 |
-1.03% |
-1.03% |
-3.16% |
22.82% |
18.70% |
| SET [+] |
12/02/2025 |
1,277.58 |
0.08% |
1.66% |
-2.44% |
-11.10% |
-8.76% |
| TUNINDEX [+] |
12/02/2025 |
13,188.18 |
0.08% |
0.13% |
4.63% |
33.56% |
32.50% |
| XU100 [+] |
12/02/2025 |
11,123.47 |
0.06% |
2.06% |
1.38% |
14.90% |
13.15% |
| PFTS [+] |
12/02/2025 |
458.79 |
0 |
0 |
0.53% |
-8.19% |
-8.74% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
11/28/2025 |
9,747.17 |
0.43% |
-0.49% |
-4.11% |
5.25% |
3.48% |
| UCI [+] |
12/03/2025 |
723.11 |
0.38% |
0.45% |
6.99% |
14.17% |
10.38% |
| IBC Caracas [+] |
12/01/2025 |
1,519.61 |
-2.07% |
-2.07% |
-6.18% |
-98.58% |
-98.73% |
| VNINDEX [+] |
12/03/2025 |
1,732.04 |
0.87% |
2.43% |
7.11% |
38.05% |
36.73% |
| LASI Lusaka [+] |
12/01/2025 |
26,494.34 |
-0.05% |
-0.05% |
-1.44% |
60.83% |
64.05% |
