Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| JCI Jakarta [+] |
10/16/2025 |
8,124.76 |
0.91% |
-1.61% |
2.10% |
6.22% |
14.76% |
| TA-35 [+] |
10/16/2025 |
3,210.91 |
-1.17% |
-0.66% |
5.13% |
50.20% |
34.07% |
| ASE Amman [+] |
10/16/2025 |
3,289.56 |
0.91% |
5.53% |
7.06% |
37.41% |
32.18% |
| KASE [+] |
10/17/2025 |
7,045.23 |
-0.69% |
-1.56% |
-0.30% |
35.70% |
26.30% |
| KSW Kuwait [+] |
10/16/2025 |
9,412.74 |
0.37% |
1.42% |
-0.33% |
23.51% |
20.08% |
| KSE Kyrgyz [+] |
10/16/2025 |
6,601.86 |
0 |
0 |
0.05% |
70.19% |
62.05% |
| LSX Index [+] |
10/16/2025 |
1,305.95 |
-0.08% |
-0.99% |
-9.66% |
31.15% |
13.55% |
| OMX Riga [+] |
10/17/2025 |
912.02 |
0.25% |
0.06% |
0.04% |
3.03% |
4.91% |
| OMX Vilnius [+] |
10/17/2025 |
1,267.22 |
0.44% |
0.32% |
2.62% |
21.39% |
18.93% |
| LuxX [+] |
10/16/2025 |
1,688.31 |
-0.94% |
-0.23% |
3.30% |
23.61% |
29.48% |
| FBMKLCI [+] |
10/16/2025 |
1,612.29 |
0.05% |
-0.61% |
0.76% |
-1.25% |
-1.83% |
| MSE Malta [+] |
10/15/2025 |
3,680.25 |
-0.26% |
-1.49% |
-2.55% |
-3.55% |
-2.30% |
| SEMDEX [+] |
03/28/2025 |
2,486.75 |
-1.59% |
-1.59% |
-1.70% |
17.07% |
3.71% |
| IPC MEXBOL [+] |
10/16/2025 |
62,544.56 |
1.47% |
3.26% |
0.71% |
19.17% |
26.23% |
| MSE TOP-20 [+] |
10/16/2025 |
49,279.30 |
0.58% |
-0.57% |
0.36% |
1.94% |
-3.93% |
| MONEX20 [+] |
10/16/2025 |
18,130.25 |
-0.25% |
0.23% |
-1.05% |
11.97% |
10.33% |
| MASI [+] |
10/16/2025 |
18,438.26 |
1.31% |
-0.60% |
-6.15% |
33.28% |
24.81% |
| MYANPIX [+] |
10/17/2025 |
402.94 |
1.15% |
0.80% |
8.67% |
0.96% |
3.14% |
| NSX Namibia [+] |
10/16/2025 |
2,031.30 |
-0.03% |
0.42% |
6.32% |
9.50% |
12.77% |
| AEX [+] |
10/16/2025 |
959.00 |
0.40% |
1.97% |
5.21% |
7.42% |
9.15% |
| NZX 50 [+] |
10/17/2025 |
13,289.21 |
-0.75% |
-1.32% |
0.46% |
4.08% |
1.36% |
| MBI10 [+] |
10/17/2025 |
10,335.08 |
0 |
0.26% |
-1.23% |
19.07% |
1.32% |
| OSEBX [+] |
10/16/2025 |
1,643.87 |
0.04% |
-0.42% |
-0.80% |
14.01% |
15.36% |
| MSM30 [+] |
03/23/2025 |
4,393.15 |
-0.05% |
-0.05% |
-1.38% |
-8.31% |
-3.34% |
| KSE100 [+] |
10/16/2025 |
164,444.72 |
-0.75% |
0.83% |
5.29% |
90.76% |
42.84% |
| BVPSI [+] |
10/16/2025 |
535.51 |
0 |
0.56% |
1.55% |
22.26% |
14.88% |
| S&P/BVL Peru [+] |
08/28/2025 |
34,836.62 |
0.71% |
1.60% |
4.34% |
23.01% |
20.29% |
| PSEi [+] |
10/17/2025 |
6,089.53 |
-0.07% |
0.86% |
-1.95% |
-17.71% |
-6.73% |
| WIG20 [+] |
10/16/2025 |
2,887.16 |
-0.48% |
0.49% |
2.40% |
23.33% |
31.71% |
| QE Qatar [+] |
10/16/2025 |
10,850.91 |
1.47% |
-0.75% |
-2.43% |
1.08% |
2.65% |
| BET [+] |
10/15/2025 |
21,648.49 |
0.04% |
0.09% |
4.12% |
23.65% |
29.47% |
| MOEX [+] |
10/16/2025 |
2,607.78 |
2.46% |
0.74% |
-6.96% |
-6.31% |
-9.55% |
| TASI [+] |
10/16/2025 |
11,696.58 |
0.12% |
0.98% |
11.20% |
-2.84% |
-2.82% |
| BELEX15 [+] |
10/16/2025 |
1,220.20 |
0 |
-0.31% |
-0.25% |
6.25% |
6.40% |
| STI [+] |
10/16/2025 |
4,356.20 |
-0.28% |
-1.60% |
0.43% |
21.32% |
15.01% |
| SAX [+] |
03/31/2025 |
288.58 |
-3.18% |
-3.18% |
0.84% |
-6.10% |
-2.19% |
| SBI TOP [+] |
10/16/2025 |
2,450.19 |
-0.38% |
1.99% |
-2.07% |
52.02% |
46.75% |
| FTSE/JSE Top40 [+] |
10/16/2025 |
105,756.02 |
1.43% |
3.03% |
8.47% |
35.06% |
40.29% |
| KOSPI [+] |
10/17/2025 |
3,748.89 |
0.01% |
3.83% |
9.83% |
43.66% |
56.24% |
| ASPI [+] |
10/16/2025 |
22,416.15 |
0.56% |
0.44% |
8.71% |
82.39% |
40.59% |
| OMXS30 [+] |
10/16/2025 |
2,741.83 |
0.13% |
1.27% |
4.88% |
6.27% |
10.42% |
| SMI [+] |
10/16/2025 |
12,685.80 |
1.47% |
1.51% |
5.64% |
4.03% |
9.35% |
| TAIEX [+] |
10/15/2025 |
27,275.71 |
1.80% |
-0.10% |
7.57% |
17.10% |
18.41% |
| SET [+] |
10/16/2025 |
1,291.46 |
0.37% |
0.35% |
-1.28% |
-13.03% |
-7.77% |
| TUNINDEX [+] |
10/16/2025 |
12,326.66 |
-0.16% |
-0.29% |
0.92% |
26.23% |
23.84% |
| XU100 [+] |
10/16/2025 |
10,370.78 |
-0.90% |
-3.26% |
-7.26% |
15.80% |
5.50% |
| PFTS [+] |
10/16/2025 |
457.18 |
0 |
0 |
-1.30% |
-7.09% |
-9.06% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
10/16/2025 |
10,144.05 |
0.23% |
0.30% |
0.80% |
9.01% |
7.70% |
| UCI [+] |
10/17/2025 |
690.95 |
0.30% |
-1.54% |
-2.02% |
7.10% |
5.47% |
| IBC Caracas [+] |
10/15/2025 |
1,416.04 |
7.33% |
24.74% |
40.28% |
-98.48% |
-98.81% |
| VNINDEX [+] |
10/16/2025 |
1,766.85 |
0.51% |
1.10% |
5.11% |
40.83% |
39.48% |
| LASI Lusaka [+] |
10/15/2025 |
26,831.60 |
0.03% |
0.01% |
1.91% |
60.28% |
66.14% |
