Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| CROBEX [+] |
09/30/2025 |
3,798.11 |
0.01% |
0.03% |
2.60% |
29.26% |
19.02% |
| CSE [+] |
09/30/2025 |
287.05 |
-0.46% |
-0.31% |
-2.24% |
49.47% |
34.11% |
| PX [+] |
09/30/2025 |
2,330.42 |
-0.26% |
-0.01% |
2.76% |
44.64% |
32.40% |
| OMXC20 [+] |
09/30/2025 |
1,522.60 |
-1.10% |
-0.51% |
-3.14% |
-38.85% |
-27.58% |
| EGX30 [+] |
10/01/2025 |
36,754.37 |
0.23% |
3.04% |
4.54% |
15.34% |
23.58% |
| OMX Tallinn [+] |
10/01/2025 |
1,924.43 |
0.73% |
-0.49% |
-4.67% |
13.97% |
11.05% |
| SPX Fiji [+] |
10/01/2025 |
9,558.96 |
-0.08% |
0.44% |
1.29% |
3.87% |
3.35% |
| OMX25 [+] |
09/30/2025 |
5,015.78 |
0.17% |
0.46% |
1.89% |
5.92% |
16.22% |
| GSE Ghana [+] |
09/30/2025 |
8,168.35 |
0.08% |
0.60% |
11.43% |
86.94% |
67.09% |
| HANG SENG [+] |
09/30/2025 |
26,855.56 |
0.87% |
2.78% |
7.09% |
27.07% |
33.88% |
| BUX [+] |
09/30/2025 |
98,871.60 |
-0.39% |
-0.34% |
-3.59% |
33.80% |
24.64% |
| ICEX [+] |
09/30/2025 |
2,092.67 |
-0.68% |
-0.41% |
2.38% |
-1.44% |
-12.40% |
| NIFTY [+] |
09/30/2025 |
24,611.10 |
-0.10% |
-0.18% |
0.75% |
-4.65% |
3.98% |
| JCI Jakarta [+] |
09/30/2025 |
8,061.06 |
-0.77% |
-0.47% |
2.94% |
7.08% |
13.86% |
| TA-35 [+] |
09/30/2025 |
3,199.82 |
2.77% |
5.44% |
4.16% |
50.68% |
33.61% |
| ASE Amman [+] |
09/30/2025 |
3,033.21 |
-0.49% |
0.00% |
2.28% |
27.77% |
21.88% |
| KASE [+] |
10/01/2025 |
7,179.23 |
0.42% |
0.49% |
2.66% |
40.29% |
28.70% |
| KSW Kuwait [+] |
09/30/2025 |
9,371.93 |
-0.18% |
0.41% |
3.03% |
21.58% |
19.56% |
| KSE Kyrgyz [+] |
09/30/2025 |
6,601.86 |
0 |
0 |
0.67% |
69.45% |
62.05% |
| LSX Index [+] |
09/30/2025 |
1,421.26 |
-0.32% |
0.04% |
-1.99% |
44.84% |
23.58% |
| OMX Riga [+] |
10/01/2025 |
907.90 |
-0.44% |
-0.13% |
-1.22% |
3.66% |
4.44% |
| OMX Vilnius [+] |
10/01/2025 |
1,238.19 |
-0.05% |
0.04% |
1.09% |
21.63% |
16.21% |
| LuxX [+] |
09/30/2025 |
1,635.17 |
-1.20% |
-0.55% |
1.28% |
12.81% |
25.40% |
| FBMKLCI [+] |
09/30/2025 |
1,611.88 |
0.06% |
0.18% |
2.33% |
-2.25% |
-1.85% |
| MSE Malta [+] |
09/29/2025 |
3,775.34 |
-0.38% |
-0.38% |
-1.24% |
0.14% |
0.23% |
| SEMDEX [+] |
03/28/2025 |
2,486.75 |
-1.59% |
-1.59% |
-1.70% |
17.07% |
3.71% |
| IPC MEXBOL [+] |
10/01/2025 |
62,915.57 |
0 |
0.98% |
6.88% |
19.89% |
26.98% |
| MSE TOP-20 [+] |
09/30/2025 |
49,327.20 |
0.55% |
0.55% |
1.93% |
3.06% |
-3.84% |
| MONEX20 [+] |
09/30/2025 |
17,887.15 |
0.85% |
-0.07% |
-0.66% |
12.72% |
8.85% |
| MASI [+] |
09/30/2025 |
19,024.82 |
0.23% |
-1.64% |
-5.14% |
32.37% |
28.78% |
| MYANPIX [+] |
09/30/2025 |
398.09 |
0.14% |
-1.06% |
11.53% |
-3.24% |
1.90% |
| NSX Namibia [+] |
09/30/2025 |
1,922.80 |
0.47% |
1.04% |
5.08% |
1.30% |
6.75% |
| AEX [+] |
09/30/2025 |
942.78 |
0.11% |
0.47% |
5.15% |
3.59% |
7.30% |
| NZX 50 [+] |
10/01/2025 |
13,433.99 |
1.07% |
2.46% |
2.78% |
7.76% |
2.47% |
| MBI10 [+] |
10/01/2025 |
10,346.94 |
0 |
-0.59% |
-0.95% |
17.86% |
1.43% |
| OSEBX [+] |
09/30/2025 |
1,644.57 |
-0.79% |
-1.07% |
-0.12% |
16.12% |
15.40% |
| MSM30 [+] |
03/23/2025 |
4,393.15 |
-0.05% |
-0.05% |
-1.38% |
-8.31% |
-3.34% |
| KSE100 [+] |
09/30/2025 |
165,493.59 |
1.00% |
1.99% |
11.36% |
104.03% |
43.75% |
| BVPSI [+] |
09/30/2025 |
531.89 |
-0.02% |
-0.04% |
3.52% |
24.47% |
14.10% |
| S&P/BVL Peru [+] |
08/28/2025 |
34,836.62 |
0.71% |
1.60% |
4.34% |
23.01% |
20.29% |
| PSEi [+] |
10/01/2025 |
6,026.03 |
1.22% |
-0.02% |
-1.86% |
-18.35% |
-7.70% |
| WIG20 [+] |
09/30/2025 |
2,827.17 |
-0.17% |
-0.18% |
1.20% |
21.64% |
28.98% |
| QE Qatar [+] |
09/30/2025 |
11,052.82 |
0.46% |
0.86% |
-1.55% |
4.13% |
4.56% |
| BET [+] |
09/29/2025 |
21,284.69 |
0.82% |
0.82% |
3.54% |
20.35% |
27.30% |
| MOEX [+] |
09/30/2025 |
2,684.60 |
0.02% |
-1.52% |
-7.41% |
-6.05% |
-6.88% |
| TASI [+] |
09/30/2025 |
11,502.97 |
0.60% |
1.72% |
7.18% |
-5.91% |
-4.43% |
| BELEX15 [+] |
10/01/2025 |
1,221.03 |
0 |
-0.10% |
1.62% |
8.11% |
6.48% |
| STI [+] |
09/30/2025 |
4,300.16 |
0.71% |
0.80% |
0.71% |
19.94% |
13.53% |
| SAX [+] |
03/31/2025 |
288.58 |
-3.18% |
-3.18% |
0.84% |
-6.10% |
-2.19% |
| SBI TOP [+] |
09/30/2025 |
2,504.90 |
0.56% |
0.82% |
3.76% |
55.98% |
50.03% |
| FTSE/JSE Top40 [+] |
09/30/2025 |
100,951.43 |
0.66% |
1.25% |
7.18% |
28.59% |
33.92% |
| KOSPI [+] |
10/01/2025 |
3,455.83 |
0.91% |
2.06% |
9.96% |
33.26% |
44.02% |
| ASPI [+] |
09/30/2025 |
21,778.60 |
0.47% |
0.83% |
3.72% |
83.58% |
36.59% |
| OMXS30 [+] |
09/30/2025 |
2,662.80 |
0.41% |
0.69% |
1.41% |
1.38% |
7.24% |
| SMI [+] |
09/30/2025 |
12,094.07 |
0.63% |
1.45% |
-0.94% |
-0.63% |
4.25% |
| TAIEX [+] |
09/26/2025 |
25,580.32 |
-1.70% |
0.01% |
5.25% |
11.91% |
11.05% |
| SET [+] |
09/30/2025 |
1,274.17 |
-1.08% |
-0.36% |
3.04% |
-12.06% |
-9.00% |
| TUNINDEX [+] |
09/30/2025 |
12,404.27 |
-0.29% |
-0.10% |
4.11% |
24.60% |
24.62% |
| XU100 [+] |
09/30/2025 |
11,012.12 |
-0.33% |
-1.25% |
-2.44% |
13.93% |
12.02% |
| PFTS [+] |
09/30/2025 |
463.18 |
0 |
0 |
0 |
-8.65% |
-7.87% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
09/30/2025 |
10,014.60 |
0.24% |
0.15% |
-0.79% |
6.25% |
6.32% |
| UCI [+] |
09/30/2025 |
701.05 |
0.37% |
0.20% |
2.65% |
7.45% |
7.01% |
| IBC Caracas [+] |
09/29/2025 |
1,082.32 |
-0.03% |
-0.03% |
31.48% |
-98.83% |
-99.09% |
| VNINDEX [+] |
09/30/2025 |
1,661.70 |
-0.29% |
0.06% |
-1.22% |
32.44% |
31.18% |
| LASI Lusaka [+] |
09/29/2025 |
26,590.82 |
-0.10% |
-0.10% |
3.73% |
60.75% |
64.65% |
