Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| HANG SENG [+] |
09/17/2025 |
26,908.39 |
1.78% |
1.97% |
6.48% |
52.37% |
34.14% |
| BUX [+] |
09/17/2025 |
99,347.92 |
-0.53% |
-1.83% |
-5.51% |
36.68% |
25.24% |
| ICEX [+] |
09/17/2025 |
2,104.98 |
-1.05% |
-1.00% |
0.30% |
4.88% |
-11.88% |
| NIFTY [+] |
09/17/2025 |
25,330.25 |
0.36% |
0.86% |
2.84% |
-0.35% |
7.02% |
| JCI Jakarta [+] |
09/17/2025 |
8,025.18 |
0.85% |
2.18% |
1.61% |
2.47% |
13.35% |
| TA-35 [+] |
09/17/2025 |
2,996.85 |
-1.88% |
-3.10% |
1.00% |
49.98% |
25.13% |
| ASE Amman [+] |
09/17/2025 |
3,085.24 |
0.41% |
2.00% |
4.22% |
28.46% |
23.97% |
| KASE [+] |
09/18/2025 |
7,117.91 |
0.73% |
-0.63% |
4.15% |
36.54% |
27.60% |
| KSW Kuwait [+] |
09/17/2025 |
9,440.43 |
-0.04% |
0.28% |
0.93% |
21.92% |
20.43% |
| KSE Kyrgyz [+] |
09/17/2025 |
6,598.32 |
0 |
0 |
0.20% |
76.66% |
61.96% |
| LSX Index [+] |
09/17/2025 |
1,447.90 |
0.16% |
0.33% |
-3.93% |
42.93% |
25.90% |
| OMX Riga [+] |
09/18/2025 |
910.79 |
-0.10% |
-0.72% |
-0.51% |
3.41% |
4.77% |
| OMX Vilnius [+] |
09/18/2025 |
1,229.38 |
-0.45% |
-0.06% |
0.91% |
22.65% |
15.38% |
| LuxX [+] |
09/17/2025 |
1,634.17 |
-0.01% |
0.80% |
2.11% |
16.94% |
25.33% |
| FBMKLCI [+] |
09/17/2025 |
1,611.70 |
0.72% |
0.72% |
2.24% |
-3.16% |
-1.87% |
| MSE Malta [+] |
09/16/2025 |
3,780.62 |
0.11% |
-0.64% |
-2.23% |
-0.41% |
0.37% |
| SEMDEX [+] |
03/28/2025 |
2,486.75 |
-1.59% |
-1.59% |
-1.70% |
17.07% |
3.71% |
| IPC MEXBOL [+] |
09/17/2025 |
61,596.23 |
-0.81% |
-0.33% |
5.62% |
17.83% |
24.32% |
| MSE TOP-20 [+] |
09/17/2025 |
48,829.22 |
-0.55% |
-0.32% |
-0.36% |
1.03% |
-4.81% |
| MONEX20 [+] |
09/17/2025 |
18,124.13 |
-1.08% |
-1.67% |
3.31% |
18.81% |
10.29% |
| MASI [+] |
09/17/2025 |
19,586.47 |
-0.30% |
-1.22% |
-1.30% |
39.91% |
32.58% |
| MYANPIX [+] |
09/18/2025 |
377.87 |
1.91% |
3.74% |
4.99% |
-7.63% |
-3.28% |
| NSX Namibia [+] |
09/17/2025 |
1,901.70 |
-0.47% |
-0.31% |
4.95% |
4.83% |
5.58% |
| AEX [+] |
09/17/2025 |
914.81 |
0.36% |
0.65% |
2.13% |
1.61% |
4.12% |
| NZX 50 [+] |
09/18/2025 |
13,120.03 |
-0.82% |
-0.82% |
1.15% |
4.23% |
0.07% |
| MBI10 [+] |
09/18/2025 |
10,463.88 |
0 |
0.00% |
-0.16% |
20.48% |
2.58% |
| OSEBX [+] |
09/17/2025 |
1,650.53 |
-0.40% |
-0.25% |
1.00% |
17.49% |
15.82% |
| MSM30 [+] |
03/23/2025 |
4,393.15 |
-0.05% |
-0.05% |
-1.38% |
-8.31% |
-3.34% |
| KSE100 [+] |
09/17/2025 |
156,177.81 |
0.00% |
1.13% |
6.61% |
96.47% |
35.66% |
| BVPSI [+] |
09/17/2025 |
527.98 |
0.12% |
-0.46% |
4.32% |
24.38% |
13.26% |
| S&P/BVL Peru [+] |
08/28/2025 |
34,836.62 |
0.71% |
1.60% |
4.34% |
23.01% |
20.29% |
| PSEi [+] |
09/18/2025 |
6,233.62 |
0.37% |
2.04% |
-0.88% |
-12.89% |
-4.52% |
| WIG20 [+] |
09/17/2025 |
2,813.42 |
-0.22% |
-0.82% |
-4.62% |
20.50% |
28.35% |
| QE Qatar [+] |
09/17/2025 |
11,226.03 |
0.94% |
1.20% |
-3.63% |
7.89% |
6.20% |
| BET [+] |
09/16/2025 |
20,695.36 |
-0.47% |
-0.65% |
-1.56% |
18.04% |
23.77% |
| MOEX [+] |
09/17/2025 |
2,814.04 |
0.40% |
-0.90% |
-6.58% |
1.44% |
-2.39% |
| TASI [+] |
09/17/2025 |
10,650.39 |
1.25% |
1.89% |
-1.69% |
-10.39% |
-11.52% |
| BELEX15 [+] |
09/17/2025 |
1,219.68 |
-0.29% |
-0.28% |
-0.08% |
10.04% |
6.36% |
| STI [+] |
09/17/2025 |
4,323.78 |
-0.32% |
-0.47% |
2.20% |
20.32% |
14.16% |
| SAX [+] |
03/31/2025 |
288.58 |
-3.18% |
-3.18% |
0.84% |
-6.10% |
-2.19% |
| SBI TOP [+] |
09/17/2025 |
2,487.51 |
-0.58% |
-1.02% |
1.11% |
54.90% |
48.99% |
| FTSE/JSE Top40 [+] |
09/17/2025 |
97,966.33 |
0.48% |
0.96% |
3.67% |
30.32% |
29.96% |
| KOSPI [+] |
09/18/2025 |
3,461.30 |
1.40% |
1.94% |
8.94% |
34.40% |
44.25% |
| ASPI [+] |
09/17/2025 |
20,775.42 |
0.76% |
0.80% |
2.76% |
94.32% |
30.30% |
| OMXS30 [+] |
09/17/2025 |
2,616.04 |
0.07% |
-0.73% |
-0.93% |
2.35% |
5.35% |
| ADX ABU Dhabi [+] |
09/17/2025 |
10,038.29 |
-0.25% |
0.24% |
-1.79% |
6.48% |
6.57% |
| UCI [+] |
09/18/2025 |
706.73 |
0.21% |
0.66% |
8.62% |
8.97% |
7.88% |
| IBC Caracas [+] |
09/16/2025 |
972.05 |
-3.71% |
-3.71% |
50.75% |
-99.00% |
-99.19% |
| VNINDEX [+] |
09/17/2025 |
1,670.97 |
-0.59% |
0.22% |
2.51% |
33.18% |
31.91% |
| LASI Lusaka [+] |
09/16/2025 |
26,318.47 |
-0.04% |
0.37% |
11.80% |
59.59% |
62.96% |
