Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| GSE Ghana [+] |
09/03/2025 |
7,320.21 |
0.14% |
-0.14% |
4.66% |
68.36% |
49.74% |
| HANG SENG [+] |
09/03/2025 |
25,343.43 |
-0.60% |
1.06% |
3.41% |
43.58% |
26.34% |
| BUX [+] |
09/03/2025 |
103,127.60 |
0.31% |
0.56% |
2.60% |
41.30% |
30.00% |
| ICEX [+] |
09/03/2025 |
2,068.41 |
0.46% |
1.20% |
-1.63% |
1.77% |
-13.41% |
| NIFTY [+] |
09/03/2025 |
24,715.05 |
0.55% |
1.18% |
0.61% |
-2.23% |
4.42% |
| JCI Jakarta [+] |
09/03/2025 |
7,885.86 |
1.08% |
0.71% |
4.62% |
3.54% |
11.38% |
| TA-35 [+] |
09/03/2025 |
3,019.45 |
0.74% |
-1.71% |
0.32% |
46.47% |
26.08% |
| ASE Amman [+] |
09/03/2025 |
2,975.00 |
-0.03% |
0.02% |
2.44% |
23.25% |
19.54% |
| KASE [+] |
09/04/2025 |
7,176.76 |
0.65% |
2.63% |
12.86% |
37.14% |
28.66% |
| KSW Kuwait [+] |
09/03/2025 |
9,096.68 |
-0.39% |
0.10% |
-1.69% |
16.21% |
16.05% |
| KSE Kyrgyz [+] |
09/03/2025 |
6,561.10 |
0.16% |
0.05% |
-1.79% |
74.59% |
61.05% |
| LSX Index [+] |
09/03/2025 |
1,447.79 |
-0.18% |
-0.16% |
0.13% |
43.94% |
25.89% |
| OMX Riga [+] |
09/04/2025 |
922.29 |
-0.01% |
0.58% |
1.39% |
5.94% |
6.10% |
| OMX Vilnius [+] |
09/04/2025 |
1,228.41 |
0.09% |
0.28% |
2.14% |
24.61% |
15.29% |
| LuxX [+] |
09/03/2025 |
1,575.28 |
-0.91% |
-2.43% |
0.92% |
15.90% |
20.81% |
| FBMKLCI [+] |
09/03/2025 |
1,578.52 |
0.12% |
0.22% |
2.95% |
-5.85% |
-3.89% |
| MSE Malta [+] |
09/02/2025 |
3,801.63 |
-0.26% |
-0.55% |
-0.70% |
-1.58% |
0.93% |
| SEMDEX [+] |
03/28/2025 |
2,486.75 |
-1.59% |
-1.59% |
-1.70% |
17.07% |
3.71% |
| IPC MEXBOL [+] |
09/03/2025 |
59,651.57 |
-0.16% |
1.61% |
4.84% |
15.63% |
20.39% |
| MSE TOP-20 [+] |
09/03/2025 |
48,633.60 |
-0.27% |
0.50% |
-1.42% |
-0.54% |
-5.19% |
| MONEX20 [+] |
09/03/2025 |
18,184.68 |
0.45% |
0.99% |
2.83% |
20.14% |
10.66% |
| MASI [+] |
09/03/2025 |
20,146.13 |
0.14% |
0.46% |
2.94% |
44.98% |
36.37% |
| MYANPIX [+] |
09/04/2025 |
360.88 |
0.26% |
1.10% |
-0.41% |
-12.53% |
-7.63% |
| NSX Namibia [+] |
09/03/2025 |
1,796.10 |
-0.27% |
-1.85% |
2.49% |
-0.23% |
-0.28% |
| AEX [+] |
09/03/2025 |
888.27 |
0.50% |
-0.93% |
0.38% |
-2.26% |
1.10% |
| NZX 50 [+] |
09/04/2025 |
13,133.20 |
0.45% |
1.57% |
3.54% |
4.62% |
0.17% |
| MBI10 [+] |
09/04/2025 |
10,429.95 |
0 |
-0.26% |
-0.38% |
21.34% |
2.25% |
| OSEBX [+] |
09/03/2025 |
1,619.00 |
-0.84% |
-1.67% |
0.85% |
15.85% |
13.61% |
| MSM30 [+] |
03/23/2025 |
4,393.15 |
-0.05% |
-0.05% |
-1.38% |
-8.31% |
-3.34% |
| KSE100 [+] |
09/04/2025 |
152,770.56 |
0.37% |
2.79% |
7.55% |
93.75% |
32.70% |
| BVPSI [+] |
09/03/2025 |
519.96 |
0.03% |
1.20% |
5.02% |
21.76% |
11.54% |
| S&P/BVL Peru [+] |
08/28/2025 |
34,836.62 |
0.71% |
1.60% |
4.34% |
23.01% |
20.29% |
| PSEi [+] |
09/04/2025 |
6,106.92 |
0.39% |
-0.79% |
-3.81% |
-11.26% |
-6.46% |
| WIG20 [+] |
09/03/2025 |
2,786.15 |
0.44% |
-0.27% |
-3.42% |
15.63% |
27.10% |
| QE Qatar [+] |
09/03/2025 |
11,142.37 |
-0.37% |
-0.75% |
-1.06% |
7.31% |
5.40% |
| BET [+] |
09/02/2025 |
20,281.78 |
-0.27% |
-1.34% |
0.72% |
11.98% |
21.30% |
| MOEX [+] |
09/03/2025 |
2,867.55 |
0.78% |
-1.10% |
5.12% |
13.59% |
-0.54% |
| TASI [+] |
09/03/2025 |
10,619.10 |
-0.45% |
-1.05% |
-2.76% |
-12.82% |
-11.78% |
| BELEX15 [+] |
09/03/2025 |
1,208.86 |
0.02% |
0.61% |
-0.81% |
10.02% |
5.42% |
| STI [+] |
09/03/2025 |
4,289.33 |
-0.21% |
0.46% |
3.26% |
23.24% |
13.25% |
| SAX [+] |
03/31/2025 |
288.58 |
-3.18% |
-3.18% |
0.84% |
-6.10% |
-2.19% |
| SBI TOP [+] |
09/03/2025 |
2,458.03 |
0.58% |
1.82% |
2.19% |
52.81% |
47.22% |
| FTSE/JSE Top40 [+] |
09/03/2025 |
94,190.88 |
0.53% |
0.01% |
4.49% |
25.91% |
24.95% |
| KOSPI [+] |
09/04/2025 |
3,200.83 |
0.52% |
0.47% |
1.69% |
24.02% |
33.40% |
| ASPI [+] |
09/03/2025 |
20,975.73 |
-0.07% |
-0.10% |
5.38% |
96.39% |
31.55% |
| OMXS30 [+] |
09/03/2025 |
2,597.20 |
0.76% |
-1.09% |
2.51% |
1.22% |
4.59% |
| SMI [+] |
09/03/2025 |
12,196.84 |
0.81% |
-0.10% |
3.05% |
-1.11% |
5.14% |
| TAIEX [+] |
09/02/2025 |
24,016.78 |
-0.23% |
-0.89% |
2.49% |
8.01% |
4.26% |
| SET [+] |
09/03/2025 |
1,259.31 |
0.84% |
1.84% |
3.36% |
-7.72% |
-10.06% |
| TUNINDEX [+] |
09/03/2025 |
11,963.07 |
0.77% |
0.41% |
0.94% |
22.01% |
20.19% |
| XU100 [+] |
09/03/2025 |
10,737.68 |
-1.29% |
-4.88% |
-0.09% |
7.14% |
9.23% |
| PFTS [+] |
09/03/2025 |
463.18 |
0 |
0 |
-0.21% |
-8.65% |
-7.87% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
09/03/2025 |
10,050.94 |
0.17% |
-0.43% |
-2.58% |
7.16% |
6.71% |
| UCI [+] |
09/04/2025 |
677.36 |
-0.13% |
-0.82% |
1.46% |
4.34% |
3.39% |
| IBC Caracas [+] |
09/02/2025 |
866.10 |
6.10% |
5.22% |
62.45% |
-99.09% |
-99.27% |
| VNINDEX [+] |
09/03/2025 |
1,681.30 |
-0.05% |
-0.05% |
12.45% |
34.01% |
32.72% |
| LASI Lusaka [+] |
09/02/2025 |
25,811.69 |
-0.51% |
0.70% |
13.47% |
67.11% |
59.83% |
