Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| EGX30 [+] |
08/21/2025 |
35,622.26 |
-0.31% |
0.13% |
4.37% |
19.08% |
19.78% |
| OMX Tallinn [+] |
08/22/2025 |
2,027.04 |
0.08% |
-0.46% |
-1.39% |
18.12% |
16.97% |
| SPX Fiji [+] |
08/22/2025 |
9,196.42 |
0 |
-0.11% |
-0.89% |
2.56% |
-0.57% |
| OMX25 [+] |
08/21/2025 |
4,939.84 |
-0.36% |
0.45% |
1.49% |
8.42% |
14.46% |
| GSE Ghana [+] |
08/21/2025 |
7,336.70 |
0.45% |
-1.02% |
13.96% |
68.53% |
50.08% |
| HANG SENG [+] |
08/21/2025 |
25,104.61 |
-0.24% |
-0.65% |
0.44% |
44.35% |
25.15% |
| BUX [+] |
08/21/2025 |
106,091.94 |
-0.42% |
0.90% |
4.69% |
45.05% |
33.74% |
| ICEX [+] |
08/21/2025 |
2,078.65 |
-0.09% |
-0.95% |
-0.42% |
-0.09% |
-12.98% |
| NIFTY [+] |
08/21/2025 |
25,083.75 |
0.13% |
1.84% |
-0.03% |
1.27% |
5.98% |
| JCI Jakarta [+] |
08/21/2025 |
7,890.72 |
-0.67% |
-0.10% |
6.66% |
4.45% |
11.45% |
| TA-35 [+] |
08/21/2025 |
2,998.57 |
0.78% |
1.06% |
-1.27% |
45.54% |
25.20% |
| ASE Amman [+] |
08/21/2025 |
2,967.26 |
0.15% |
0.23% |
2.82% |
23.65% |
19.23% |
| KASE [+] |
08/22/2025 |
6,706.12 |
-0.04% |
-2.28% |
5.94% |
26.29% |
20.22% |
| KSW Kuwait [+] |
08/21/2025 |
9,282.40 |
-0.20% |
-0.76% |
-0.21% |
19.48% |
18.42% |
| KSE Kyrgyz [+] |
08/21/2025 |
6,594.85 |
0 |
0.15% |
-0.83% |
79.07% |
61.88% |
| LSX Index [+] |
08/21/2025 |
1,442.91 |
1.01% |
-4.26% |
5.43% |
39.35% |
25.46% |
| OMX Riga [+] |
08/22/2025 |
918.56 |
-0.31% |
1.66% |
3.49% |
1.14% |
5.67% |
| OMX Vilnius [+] |
08/22/2025 |
1,220.31 |
0.02% |
0.45% |
1.55% |
23.25% |
14.53% |
| LuxX [+] |
08/21/2025 |
1,605.00 |
-0.31% |
0.29% |
-1.25% |
17.35% |
23.09% |
| FBMKLCI [+] |
08/21/2025 |
1,592.87 |
0.29% |
1.05% |
4.48% |
-2.60% |
-3.01% |
| MSE Malta [+] |
08/20/2025 |
3,861.78 |
0.22% |
-0.13% |
2.69% |
-0.14% |
2.52% |
| SEMDEX [+] |
03/28/2025 |
2,486.75 |
-1.59% |
-1.59% |
-1.70% |
17.07% |
3.71% |
| IPC MEXBOL [+] |
08/21/2025 |
58,663.97 |
0.76% |
0.59% |
5.05% |
8.91% |
18.40% |
| MSE TOP-20 [+] |
08/21/2025 |
48,699.70 |
-0.12% |
-0.62% |
-1.62% |
1.19% |
-5.06% |
| MONEX20 [+] |
08/21/2025 |
17,514.91 |
0 |
-0.17% |
0.35% |
17.00% |
6.58% |
| MASI [+] |
08/19/2025 |
19,619.56 |
-0.64% |
-1.14% |
2.35% |
41.00% |
32.81% |
| MYANPIX [+] |
08/22/2025 |
359.71 |
-0.05% |
-0.20% |
-1.15% |
-12.21% |
-7.93% |
| NSX Namibia [+] |
08/21/2025 |
1,806.50 |
0.32% |
-0.30% |
-0.15% |
-2.27% |
0.29% |
| AEX [+] |
08/21/2025 |
907.53 |
-0.14% |
1.31% |
-0.10% |
0.50% |
3.29% |
| NZX 50 [+] |
08/22/2025 |
13,042.76 |
-1.15% |
1.19% |
1.63% |
4.60% |
-0.52% |
| MBI10 [+] |
08/22/2025 |
10,393.66 |
0 |
-0.86% |
0.78% |
22.74% |
1.89% |
| OSEBX [+] |
08/21/2025 |
1,657.37 |
0.76% |
1.42% |
3.06% |
16.01% |
16.30% |
| MSM30 [+] |
03/23/2025 |
4,393.15 |
-0.05% |
-0.05% |
-1.38% |
-8.31% |
-3.34% |
| KSE100 [+] |
08/21/2025 |
149,235.27 |
-0.90% |
1.87% |
7.97% |
90.69% |
29.63% |
| BVPSI [+] |
08/21/2025 |
512.95 |
0.17% |
1.35% |
3.34% |
22.30% |
10.04% |
| S&P/BVL Peru [+] |
08/21/2025 |
34,006.85 |
1.15% |
-1.24% |
2.21% |
19.39% |
17.42% |
| PSEi [+] |
08/22/2025 |
6,281.58 |
0.06% |
-0.54% |
-1.17% |
-9.77% |
-3.79% |
| WIG20 [+] |
08/21/2025 |
3,020.22 |
1.27% |
2.39% |
2.38% |
26.72% |
37.78% |
| QE Qatar [+] |
08/21/2025 |
11,342.57 |
0.32% |
-2.63% |
2.91% |
12.09% |
7.30% |
| BET [+] |
08/20/2025 |
20,793.92 |
0.86% |
-1.10% |
5.19% |
14.30% |
24.36% |
| MOEX [+] |
08/20/2025 |
2,940.78 |
-0.84% |
-2.37% |
5.61% |
6.23% |
2.00% |
| TASI [+] |
08/21/2025 |
10,866.83 |
-0.10% |
0.31% |
-1.04% |
-10.84% |
-9.72% |
| BELEX15 [+] |
08/21/2025 |
1,212.98 |
-1.07% |
-0.63% |
-0.21% |
17.41% |
5.77% |
| STI [+] |
08/21/2025 |
4,230.90 |
0.27% |
0.01% |
0.56% |
25.41% |
11.70% |
| SAX [+] |
03/31/2025 |
288.58 |
-3.18% |
-3.18% |
0.84% |
-6.10% |
-2.19% |
| SBI TOP [+] |
08/21/2025 |
2,453.66 |
-0.28% |
-0.27% |
4.76% |
55.26% |
46.96% |
| FTSE/JSE Top40 [+] |
08/21/2025 |
94,120.40 |
0.67% |
-0.40% |
2.31% |
22.81% |
24.86% |
| KOSPI [+] |
08/22/2025 |
3,168.73 |
0.86% |
-1.76% |
-0.04% |
17.03% |
32.06% |
| ASPI [+] |
08/21/2025 |
20,715.49 |
-0.10% |
2.46% |
8.78% |
80.32% |
29.92% |
| OMXS30 [+] |
08/21/2025 |
2,646.58 |
-0.33% |
0.22% |
3.72% |
4.72% |
6.58% |
| SMI [+] |
08/21/2025 |
12,234.55 |
-0.29% |
1.35% |
2.55% |
-0.33% |
5.46% |
| TAIEX [+] |
08/20/2025 |
23,625.44 |
-2.99% |
-2.91% |
1.04% |
5.33% |
2.56% |
| SET [+] |
08/21/2025 |
1,244.79 |
-0.27% |
-1.16% |
3.03% |
-6.95% |
-11.10% |
| TUNINDEX [+] |
08/21/2025 |
11,793.38 |
0.01% |
-0.39% |
-0.12% |
20.40% |
18.48% |
| XU100 [+] |
08/21/2025 |
11,313.90 |
1.61% |
4.08% |
6.57% |
13.34% |
15.09% |
| PFTS [+] |
08/21/2025 |
463.18 |
0 |
0 |
-6.01% |
-8.65% |
-7.87% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
08/21/2025 |
10,200.32 |
-0.04% |
-0.21% |
-0.34% |
9.12% |
8.30% |
| UCI [+] |
08/22/2025 |
664.61 |
-1.05% |
2.59% |
-0.46% |
2.64% |
1.45% |
| IBC Caracas [+] |
08/20/2025 |
733.83 |
3.36% |
13.80% |
-99.83% |
-99.18% |
-99.39% |
| VNINDEX [+] |
08/21/2025 |
1,688.00 |
1.42% |
3.56% |
13.67% |
34.54% |
33.25% |
| LASI Lusaka [+] |
08/20/2025 |
24,368.63 |
0.31% |
3.52% |
9.27% |
63.72% |
50.89% |
