Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| KSW Kuwait [+] |
08/11/2025 |
9,339.22 |
0.21% |
0.21% |
-0.12% |
20.54% |
19.14% |
| KSE Kyrgyz [+] |
08/11/2025 |
6,604.95 |
0 |
0 |
-0.45% |
79.34% |
62.13% |
| LSX Index [+] |
08/11/2025 |
1,509.67 |
2.22% |
2.22% |
13.75% |
43.88% |
31.27% |
| OMX Riga [+] |
08/12/2025 |
917.87 |
0.04% |
0.25% |
3.10% |
4.50% |
5.59% |
| OMX Vilnius [+] |
08/12/2025 |
1,209.48 |
0.42% |
0.37% |
0.38% |
23.25% |
13.52% |
| LuxX [+] |
08/11/2025 |
1,597.79 |
0.00% |
0.00% |
-1.81% |
19.72% |
22.54% |
| FBMKLCI [+] |
08/11/2025 |
1,563.24 |
0.40% |
0.40% |
1.77% |
-2.06% |
-4.82% |
| MSE Malta [+] |
08/08/2025 |
3,898.87 |
-0.07% |
1.84% |
3.27% |
2.16% |
3.51% |
| SEMDEX [+] |
03/28/2025 |
2,486.75 |
-1.59% |
-1.59% |
-1.70% |
17.07% |
3.71% |
| IPC MEXBOL [+] |
08/11/2025 |
58,342.87 |
0.47% |
0.47% |
3.09% |
9.97% |
17.75% |
| MSE TOP-20 [+] |
08/11/2025 |
49,029.74 |
-0.05% |
-0.05% |
-0.90% |
-0.29% |
-4.42% |
| MONEX20 [+] |
08/11/2025 |
17,565.35 |
0.15% |
0.15% |
0.29% |
16.80% |
6.89% |
| MASI [+] |
08/11/2025 |
19,843.43 |
0.12% |
0.12% |
4.45% |
43.87% |
34.32% |
| MYANPIX [+] |
08/12/2025 |
356.74 |
0.55% |
-0.61% |
0 |
-12.55% |
-8.69% |
| NSX Namibia [+] |
08/11/2025 |
1,768.30 |
-0.08% |
-0.08% |
0.14% |
0.45% |
-1.83% |
| AEX [+] |
08/11/2025 |
894.13 |
0.31% |
0.31% |
-2.97% |
1.22% |
1.76% |
| NZX 50 [+] |
08/12/2025 |
12,759.68 |
-1.18% |
-0.66% |
0.58% |
3.90% |
-2.68% |
| MBI10 [+] |
08/12/2025 |
10,506.20 |
0 |
-0.12% |
0.78% |
24.59% |
2.99% |
| OSEBX [+] |
08/11/2025 |
1,611.97 |
-0.66% |
-0.66% |
-0.93% |
14.09% |
13.12% |
| MSM30 [+] |
03/23/2025 |
4,393.15 |
-0.05% |
-0.05% |
-1.38% |
-8.31% |
-3.34% |
| KSE100 [+] |
08/11/2025 |
146,929.84 |
1.06% |
1.06% |
9.40% |
87.01% |
27.62% |
| BVPSI [+] |
08/11/2025 |
501.50 |
0 |
0 |
2.04% |
20.37% |
7.58% |
| S&P/BVL Peru [+] |
08/11/2025 |
34,064.65 |
0.16% |
0.16% |
3.64% |
18.97% |
17.62% |
| PSEi [+] |
08/12/2025 |
6,289.85 |
0.57% |
-0.78% |
-2.63% |
-4.89% |
-3.66% |
| WIG20 [+] |
08/11/2025 |
2,994.43 |
-0.92% |
-0.92% |
4.67% |
32.58% |
36.61% |
| QE Qatar [+] |
08/11/2025 |
11,371.49 |
0.07% |
0.07% |
5.03% |
13.12% |
7.57% |
| BET [+] |
08/08/2025 |
20,877.39 |
0.30% |
3.68% |
11.76% |
16.76% |
24.86% |
| MOEX [+] |
08/11/2025 |
2,964.15 |
1.35% |
1.35% |
12.19% |
4.07% |
2.81% |
| TASI [+] |
08/11/2025 |
10,791.64 |
-1.27% |
-1.27% |
-4.30% |
-7.50% |
-10.34% |
| BELEX15 [+] |
08/11/2025 |
1,215.60 |
-0.35% |
-0.35% |
1.16% |
19.00% |
6.00% |
| STI [+] |
08/11/2025 |
4,232.78 |
-0.17% |
-0.17% |
3.55% |
29.77% |
11.75% |
| SAX [+] |
03/31/2025 |
288.58 |
-3.18% |
-3.18% |
0.84% |
-6.10% |
-2.19% |
| SBI TOP [+] |
08/11/2025 |
2,448.01 |
0.63% |
0.63% |
5.26% |
53.31% |
46.62% |
| FTSE/JSE Top40 [+] |
08/11/2025 |
93,282.67 |
-0.22% |
-0.22% |
4.34% |
26.52% |
23.75% |
| KOSPI [+] |
08/12/2025 |
3,189.91 |
-0.53% |
-0.63% |
0.45% |
21.84% |
32.94% |
| ASPI [+] |
08/11/2025 |
19,923.02 |
0.49% |
0.49% |
7.45% |
76.07% |
24.95% |
| OMXS30 [+] |
08/11/2025 |
2,590.76 |
-0.47% |
-0.47% |
1.80% |
5.38% |
4.33% |
| SMI [+] |
08/11/2025 |
11,869.09 |
0.02% |
0.02% |
-0.48% |
-0.06% |
2.31% |
| TAIEX [+] |
08/08/2025 |
24,021.26 |
0.07% |
2.50% |
7.42% |
15.10% |
4.28% |
| SET [+] |
08/08/2025 |
1,259.07 |
-0.48% |
3.34% |
12.86% |
-2.87% |
-10.08% |
| TUNINDEX [+] |
08/11/2025 |
11,863.37 |
-0.01% |
-0.01% |
1.00% |
21.13% |
19.19% |
| XU100 [+] |
08/11/2025 |
11,038.32 |
0.60% |
0.60% |
6.56% |
11.42% |
12.29% |
| PFTS [+] |
08/11/2025 |
463.18 |
0 |
0 |
-6.01% |
-8.65% |
-7.87% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
08/11/2025 |
10,301.83 |
-0.09% |
-0.09% |
2.35% |
10.71% |
9.37% |
| UCI [+] |
08/12/2025 |
665.50 |
2.38% |
1.97% |
-0.14% |
0.44% |
1.58% |
| IBC Caracas [+] |
08/11/2025 |
611.79 |
0.05% |
0.05% |
-99.85% |
-99.33% |
-99.49% |
| VNINDEX [+] |
08/11/2025 |
1,596.86 |
0.75% |
0.75% |
9.54% |
27.28% |
26.06% |
| LASI Lusaka [+] |
08/08/2025 |
22,957.36 |
-0.04% |
0.92% |
6.81% |
51.52% |
42.15% |
