Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| ICEX [+] |
07/08/2025 |
2,100.21 |
-0.05% |
0.11% |
-6.02% |
4.66% |
-12.08% |
| NIFTY [+] |
07/08/2025 |
25,522.50 |
0.24% |
0.24% |
2.08% |
4.94% |
7.83% |
| JCI Jakarta [+] |
07/08/2025 |
6,904.39 |
0.05% |
0.57% |
-2.94% |
-4.54% |
-2.48% |
| TA-35 [+] |
07/08/2025 |
3,016.50 |
-0.39% |
-0.37% |
10.30% |
47.40% |
25.95% |
| ASE Amman [+] |
07/08/2025 |
2,835.59 |
0.69% |
0.49% |
6.12% |
18.10% |
13.94% |
| KASE [+] |
07/09/2025 |
6,160.34 |
0.56% |
0.77% |
8.32% |
17.17% |
10.44% |
| KSW Kuwait [+] |
07/08/2025 |
9,211.57 |
0.20% |
0.74% |
4.04% |
19.76% |
17.51% |
| KSE Kyrgyz [+] |
07/08/2025 |
6,635.00 |
0 |
0 |
37.25% |
77.52% |
62.86% |
| LSX Index [+] |
07/08/2025 |
1,345.42 |
1.92% |
2.61% |
16.98% |
26.87% |
16.99% |
| OMX Riga [+] |
07/09/2025 |
892.84 |
0.06% |
-0.08% |
-0.27% |
-4.11% |
2.71% |
| OMX Vilnius [+] |
07/09/2025 |
1,203.50 |
-0.03% |
-0.21% |
-0.08% |
21.88% |
12.95% |
| LuxX [+] |
07/08/2025 |
1,627.10 |
0.93% |
1.16% |
7.47% |
17.08% |
24.79% |
| FBMKLCI [+] |
07/08/2025 |
1,530.14 |
-0.48% |
-1.29% |
0.88% |
-5.02% |
-6.83% |
| MSE Malta [+] |
07/07/2025 |
3,783.43 |
0.01% |
0.01% |
0.41% |
1.50% |
0.44% |
| SEMDEX [+] |
03/28/2025 |
2,486.75 |
-1.59% |
-1.59% |
-1.70% |
17.07% |
3.71% |
| IPC MEXBOL [+] |
07/08/2025 |
57,183.32 |
-0.42% |
-1.37% |
-1.51% |
8.08% |
15.41% |
| MSE TOP-20 [+] |
07/08/2025 |
49,323.03 |
-0.12% |
-0.06% |
0.32% |
9.35% |
-3.85% |
| MONEX20 [+] |
07/08/2025 |
17,504.50 |
0 |
0 |
-0.45% |
16.56% |
6.52% |
| MASI [+] |
07/08/2025 |
18,843.47 |
0.19% |
1.04% |
1.51% |
41.07% |
27.55% |
| MBI10 [+] |
07/09/2025 |
10,505.62 |
0 |
0.33% |
-0.76% |
31.73% |
2.99% |
| OSEBX [+] |
07/08/2025 |
1,633.80 |
0.02% |
0.12% |
3.10% |
15.93% |
14.65% |
| MSM30 [+] |
03/23/2025 |
4,393.15 |
-0.05% |
-0.05% |
-1.38% |
-8.31% |
-3.34% |
| KSE100 [+] |
07/08/2025 |
133,403.19 |
0.02% |
1.10% |
9.67% |
65.37% |
15.87% |
| BVPSI [+] |
07/08/2025 |
491.48 |
0.18% |
0.71% |
0.74% |
18.46% |
5.43% |
| S&P/BVL Peru [+] |
07/08/2025 |
32,877.25 |
-0.72% |
-0.50% |
0.69% |
10.33% |
13.52% |
| PSEi [+] |
07/09/2025 |
6,504.34 |
1.10% |
1.70% |
1.53% |
-0.80% |
-0.37% |
| FTSE/JSE Top40 [+] |
07/08/2025 |
89,537.61 |
-0.10% |
0.15% |
1.06% |
21.46% |
18.78% |
| KOSPI [+] |
07/09/2025 |
3,133.74 |
0.60% |
2.60% |
9.73% |
9.29% |
30.60% |
| ASPI [+] |
07/08/2025 |
18,032.12 |
-0.06% |
-0.64% |
3.67% |
52.19% |
13.09% |
| OMXS30 [+] |
07/08/2025 |
2,522.33 |
0.31% |
0.39% |
0.03% |
-1.64% |
1.58% |
| SMI [+] |
07/08/2025 |
11,963.60 |
0.09% |
-0.05% |
-3.26% |
-0.78% |
3.13% |
| TAIEX [+] |
07/07/2025 |
22,428.72 |
-0.53% |
-0.53% |
3.55% |
-4.79% |
-2.63% |
| SET [+] |
07/08/2025 |
1,115.65 |
-0.65% |
-0.38% |
-1.83% |
-15.64% |
-20.32% |
| TUNINDEX [+] |
07/08/2025 |
11,663.57 |
-0.04% |
0.18% |
2.29% |
19.54% |
17.18% |
| XU100 [+] |
07/08/2025 |
9,998.20 |
-1.08% |
-2.70% |
5.39% |
-7.97% |
1.71% |
| PFTS [+] |
07/08/2025 |
492.79 |
0 |
0 |
-2.50% |
-2.81% |
-1.98% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
07/08/2025 |
10,011.68 |
0.05% |
0.30% |
2.84% |
9.62% |
6.29% |
| UCI [+] |
07/09/2025 |
669.57 |
0.24% |
2.72% |
2.52% |
0.64% |
2.21% |
| IBC Caracas [+] |
07/07/2025 |
396,183.25 |
2.50% |
2.50% |
20.00% |
348.00% |
231.87% |
| VNINDEX [+] |
07/08/2025 |
1,415.46 |
0.96% |
2.05% |
6.43% |
10.28% |
11.74% |
| LASI Lusaka [+] |
07/04/2025 |
21,493.23 |
-0.01% |
-1.83% |
5.23% |
50.43% |
33.09% |
