Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| HANG SENG [+] |
06/25/2025 |
24,474.67 |
1.23% |
4.01% |
3.70% |
35.42% |
22.01% |
| BUX [+] |
06/25/2025 |
97,837.36 |
-0.12% |
-0.73% |
2.53% |
38.49% |
23.33% |
| ICEX [+] |
06/25/2025 |
2,071.56 |
-0.19% |
1.07% |
-3.87% |
1.39% |
-13.28% |
| NIFTY [+] |
06/25/2025 |
25,244.75 |
0.80% |
0.53% |
1.58% |
6.42% |
6.66% |
| JCI Jakarta [+] |
06/25/2025 |
6,832.14 |
-0.54% |
-1.09% |
-5.30% |
-0.73% |
-3.50% |
| TA-35 [+] |
06/25/2025 |
2,928.35 |
1.80% |
3.32% |
12.90% |
48.71% |
22.27% |
| ASE Amman [+] |
06/25/2025 |
2,714.52 |
0.76% |
2.80% |
2.41% |
13.17% |
9.07% |
| KASE [+] |
06/26/2025 |
5,956.74 |
-0.23% |
-0.59% |
5.64% |
16.63% |
6.79% |
| FBMKLCI [+] |
06/25/2025 |
1,519.79 |
0.36% |
1.13% |
-1.02% |
-4.14% |
-7.46% |
| MSE Malta [+] |
06/24/2025 |
3,832.29 |
0.55% |
-0.03% |
1.52% |
2.95% |
1.74% |
| SEMDEX [+] |
03/28/2025 |
2,486.75 |
-1.59% |
-1.59% |
-1.70% |
17.07% |
3.71% |
| IPC MEXBOL [+] |
06/25/2025 |
56,933.19 |
0.33% |
1.19% |
-2.53% |
8.23% |
14.91% |
| MSE TOP-20 [+] |
06/25/2025 |
48,046.98 |
-0.09% |
-1.15% |
-3.04% |
10.58% |
-6.33% |
| MONEX20 [+] |
06/25/2025 |
17,643.80 |
-0.64% |
-0.28% |
1.56% |
17.50% |
7.37% |
| MASI [+] |
06/25/2025 |
18,405.66 |
1.00% |
2.50% |
1.62% |
37.25% |
24.59% |
| MYANPIX [+] |
06/26/2025 |
348.88 |
1.68% |
1.77% |
0.66% |
-15.14% |
-10.70% |
| NSX Namibia [+] |
06/25/2025 |
1,744.40 |
-1.32% |
0.58% |
-0.35% |
-2.21% |
-3.15% |
| AEX [+] |
06/25/2025 |
917.86 |
-0.73% |
1.03% |
0.05% |
-0.95% |
4.46% |
| NZX 50 [+] |
06/26/2025 |
12,480.05 |
0.15% |
-0.71% |
-0.54% |
5.45% |
-4.81% |
| MBI10 [+] |
06/26/2025 |
10,444.88 |
0 |
4.90% |
-2.51% |
35.59% |
2.39% |
| OSEBX [+] |
06/25/2025 |
1,600.55 |
-0.32% |
-2.63% |
3.28% |
13.48% |
12.32% |
| MSM30 [+] |
03/23/2025 |
4,393.15 |
-0.05% |
-0.05% |
-1.38% |
-8.31% |
-3.34% |
| KSE100 [+] |
06/25/2025 |
122,761.64 |
0.42% |
2.28% |
3.07% |
57.54% |
6.63% |
| BVPSI [+] |
06/25/2025 |
491.67 |
0 |
-0.04% |
0.14% |
17.78% |
5.47% |
| S&P/BVL Peru [+] |
06/25/2025 |
32,077.22 |
-0.13% |
-0.98% |
2.39% |
7.30% |
10.76% |
| PSEi [+] |
06/26/2025 |
6,330.65 |
0.08% |
-0.14% |
-0.93% |
0.28% |
-3.03% |
| WIG20 [+] |
06/25/2025 |
2,749.16 |
-0.49% |
0.50% |
1.19% |
7.93% |
25.42% |
| QE Qatar [+] |
06/25/2025 |
10,643.52 |
1.06% |
3.73% |
-1.21% |
8.30% |
0.69% |
| BET [+] |
06/24/2025 |
18,608.79 |
0.03% |
-1.15% |
6.35% |
2.05% |
11.29% |
| MOEX [+] |
06/25/2025 |
2,790.78 |
1.67% |
1.44% |
0.75% |
-10.30% |
-3.20% |
| TASI [+] |
06/25/2025 |
10,973.98 |
0.09% |
3.42% |
-1.92% |
-6.45% |
-8.83% |
| BELEX15 [+] |
06/25/2025 |
1,199.78 |
0 |
0.40% |
3.60% |
21.44% |
4.62% |
| STI [+] |
06/25/2025 |
3,925.98 |
0.56% |
1.10% |
1.12% |
18.03% |
3.65% |
| SAX [+] |
03/31/2025 |
288.58 |
-3.18% |
-3.18% |
0.84% |
-6.10% |
-2.19% |
| SBI TOP [+] |
06/24/2025 |
2,228.60 |
0.97% |
0.25% |
3.27% |
42.94% |
33.48% |
| FTSE/JSE Top40 [+] |
06/25/2025 |
87,772.79 |
-0.66% |
0.73% |
2.14% |
20.40% |
16.44% |
| KOSPI [+] |
06/26/2025 |
3,079.56 |
-0.92% |
1.91% |
16.46% |
10.30% |
28.34% |
| ASPI [+] |
06/25/2025 |
17,526.50 |
1.95% |
2.57% |
6.19% |
42.77% |
9.92% |
