Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| BUX [+] |
05/19/2025 |
96,394.92 |
-0.69% |
-0.69% |
10.72% |
41.57% |
21.52% |
| ICEX [+] |
05/19/2025 |
2,161.03 |
-0.63% |
-0.63% |
6.81% |
3.92% |
-9.53% |
| NIFTY [+] |
05/19/2025 |
24,945.45 |
-0.30% |
-0.30% |
4.59% |
10.86% |
5.39% |
| JCI Jakarta [+] |
05/19/2025 |
7,141.09 |
0.49% |
0.49% |
10.92% |
-2.41% |
0.86% |
| TA-35 [+] |
05/19/2025 |
2,648.57 |
0.72% |
0.72% |
6.35% |
35.16% |
10.59% |
| ASE Amman [+] |
05/19/2025 |
2,648.73 |
-0.06% |
-0.06% |
4.31% |
10.86% |
6.43% |
| KASE [+] |
05/20/2025 |
5,693.60 |
0.27% |
0.80% |
2.30% |
11.46% |
2.07% |
| KSW Kuwait [+] |
05/19/2025 |
8,707.92 |
-0.31% |
-0.31% |
3.42% |
11.01% |
11.09% |
| KSE Kyrgyz [+] |
05/19/2025 |
4,887.92 |
0 |
0 |
0.48% |
43.61% |
19.98% |
| LSX Index [+] |
05/19/2025 |
1,108.99 |
-1.45% |
-1.45% |
-0.09% |
1.89% |
-3.57% |
| OMX Riga [+] |
05/20/2025 |
871.01 |
0.26% |
0.27% |
0.64% |
-29.16% |
0.20% |
| OMX Vilnius [+] |
05/20/2025 |
1,213.05 |
-0.11% |
0.00% |
5.69% |
24.73% |
13.85% |
| LuxX [+] |
05/19/2025 |
1,514.57 |
0.52% |
0.52% |
5.66% |
5.23% |
16.16% |
| FBMKLCI [+] |
05/19/2025 |
1,556.14 |
-0.99% |
-0.99% |
3.78% |
-3.74% |
-5.25% |
| MSE Malta [+] |
05/16/2025 |
3,813.82 |
-0.05% |
0.08% |
-1.83% |
1.87% |
1.25% |
| SEMDEX [+] |
03/28/2025 |
2,486.75 |
-1.59% |
-1.59% |
-1.70% |
17.07% |
3.71% |
| IPC MEXBOL [+] |
05/19/2025 |
58,493.39 |
0.87% |
0.87% |
10.33% |
1.58% |
18.05% |
| MSE TOP-20 [+] |
05/19/2025 |
49,870.57 |
-0.18% |
-0.18% |
4.83% |
16.98% |
-2.78% |
| MONEX20 [+] |
05/19/2025 |
17,396.05 |
0 |
0 |
-1.11% |
15.53% |
5.86% |
| MASI [+] |
05/19/2025 |
17,871.76 |
0.56% |
0.56% |
3.64% |
33.11% |
20.97% |
| MYANPIX [+] |
05/20/2025 |
349.40 |
-0.30% |
-0.03% |
-0.36% |
-6.67% |
-10.57% |
| NSX Namibia [+] |
05/19/2025 |
1,722.40 |
-1.16% |
-1.16% |
2.70% |
-1.84% |
-4.37% |
| AEX [+] |
05/19/2025 |
929.52 |
-0.15% |
-0.15% |
9.07% |
1.78% |
5.79% |
| NZX 50 [+] |
05/20/2025 |
12,644.23 |
0.12% |
-1.11% |
4.33% |
7.74% |
-3.56% |
| MBI10 [+] |
05/20/2025 |
10,777.96 |
0 |
0.13% |
5.92% |
48.45% |
5.66% |
| OSEBX [+] |
05/19/2025 |
1,558.73 |
-0.44% |
-0.44% |
7.69% |
10.05% |
9.38% |
| MSM30 [+] |
03/23/2025 |
4,393.15 |
-0.05% |
-0.05% |
-1.38% |
-8.31% |
-3.34% |
| KSE100 [+] |
05/19/2025 |
119,689.63 |
0.03% |
0.03% |
2.02% |
58.86% |
3.96% |
| BVPSI [+] |
05/19/2025 |
490.93 |
0 |
0 |
1.33% |
19.04% |
5.32% |
| S&P/BVL Peru [+] |
05/19/2025 |
30,944.58 |
-0.15% |
-0.15% |
4.42% |
2.70% |
6.85% |
| PSEi [+] |
05/20/2025 |
6,335.33 |
-1.85% |
-2.01% |
3.27% |
-5.20% |
-2.96% |
| WIG20 [+] |
05/19/2025 |
2,786.70 |
-0.84% |
-0.84% |
5.42% |
8.22% |
27.13% |
| QE Qatar [+] |
05/19/2025 |
10,710.09 |
1.28% |
1.28% |
5.67% |
10.32% |
1.31% |
| BET [+] |
05/16/2025 |
16,760.73 |
3.14% |
1.68% |
-4.30% |
-2.50% |
0.24% |
| MOEX [+] |
05/19/2025 |
2,882.63 |
1.49% |
1.49% |
0.34% |
-17.68% |
-0.01% |
| TASI [+] |
05/19/2025 |
11,405.28 |
-0.69% |
-0.69% |
-1.28% |
-6.50% |
-5.24% |
| BELEX15 [+] |
05/19/2025 |
1,152.83 |
0.78% |
0.78% |
-0.01% |
16.43% |
0.53% |
| STI [+] |
05/19/2025 |
3,876.20 |
-0.56% |
-0.56% |
4.19% |
16.98% |
2.34% |
| SAX [+] |
03/31/2025 |
288.58 |
-3.18% |
-3.18% |
0.84% |
-6.10% |
-2.19% |
| SBI TOP [+] |
05/19/2025 |
2,150.77 |
-0.18% |
-0.18% |
9.27% |
45.60% |
28.82% |
| FTSE/JSE Top40 [+] |
05/19/2025 |
85,000.31 |
-0.12% |
-0.12% |
3.33% |
16.10% |
12.76% |
| KOSPI [+] |
05/20/2025 |
2,601.80 |
-0.06% |
-0.95% |
4.77% |
-5.12% |
8.43% |
| ASPI [+] |
05/19/2025 |
16,397.79 |
0.11% |
0.11% |
5.00% |
33.16% |
2.84% |
| OMXS30 [+] |
05/19/2025 |
2,548.89 |
0.19% |
0.19% |
8.21% |
-2.05% |
2.65% |
| SMI [+] |
05/19/2025 |
12,342.38 |
0.28% |
0.28% |
5.84% |
2.53% |
6.39% |
| TAIEX [+] |
05/16/2025 |
21,843.69 |
0.52% |
4.44% |
12.20% |
2.53% |
-5.17% |
| SET [+] |
05/19/2025 |
1,187.06 |
-0.73% |
-0.73% |
3.14% |
-14.15% |
-15.22% |
| TUNINDEX [+] |
05/19/2025 |
11,376.22 |
0.14% |
0.14% |
2.86% |
23.95% |
14.29% |
| XU100 [+] |
05/16/2025 |
9,668.36 |
1.33% |
2.96% |
4.34% |
-6.31% |
-1.65% |
| PFTS [+] |
05/19/2025 |
505.45 |
0 |
0 |
0 |
-0.31% |
0.54% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
05/19/2025 |
9,665.74 |
0.12% |
0.12% |
4.18% |
6.90% |
2.62% |
| UCI [+] |
05/20/2025 |
662.97 |
-0.14% |
1.20% |
3.99% |
-1.73% |
1.20% |
