Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| JCI Jakarta [+] |
04/21/2025 |
6,445.97 |
0.12% |
0.12% |
3.00% |
-9.05% |
-8.95% |
| TA-35 [+] |
04/21/2025 |
2,461.08 |
-1.18% |
-1.18% |
-1.62% |
27.26% |
2.76% |
| ASE Amman [+] |
04/21/2025 |
2,515.85 |
-0.30% |
-0.30% |
-4.12% |
2.77% |
1.09% |
| KASE [+] |
04/22/2025 |
5,570.30 |
0.02% |
0.08% |
-1.45% |
13.12% |
-0.14% |
| KSW Kuwait [+] |
04/21/2025 |
8,423.07 |
-0.05% |
-0.05% |
-1.45% |
9.23% |
7.45% |
| KSE Kyrgyz [+] |
04/21/2025 |
4,864.49 |
0 |
0 |
0.83% |
51.24% |
19.41% |
| LSX Index [+] |
04/21/2025 |
1,105.31 |
-0.42% |
-0.42% |
-0.47% |
1.26% |
-3.89% |
| IPC MEXBOL [+] |
04/21/2025 |
53,758.75 |
1.40% |
1.40% |
2.06% |
-3.77% |
8.50% |
| MSE TOP-20 [+] |
04/21/2025 |
48,177.15 |
1.27% |
1.27% |
-6.70% |
14.32% |
-6.08% |
| MONEX20 [+] |
04/17/2025 |
17,590.89 |
0.35% |
-0.30% |
-2.35% |
19.31% |
7.04% |
| MASI [+] |
04/21/2025 |
17,268.91 |
0.15% |
0.15% |
-2.00% |
28.36% |
16.89% |
| MYANPIX [+] |
04/22/2025 |
367.57 |
4.83% |
4.83% |
1.44% |
-0.86% |
-5.92% |
| NSX Namibia [+] |
04/17/2025 |
1,677.10 |
0.23% |
4.20% |
-5.75% |
10.24% |
-6.89% |
| AEX [+] |
04/17/2025 |
852.20 |
-0.16% |
3.98% |
-6.76% |
-1.52% |
-3.01% |
| NZX 50 [+] |
04/22/2025 |
11,836.69 |
-2.33% |
-2.33% |
-2.29% |
-0.14% |
-9.72% |
| MBI10 [+] |
04/22/2025 |
10,175.12 |
0 |
0 |
-4.41% |
43.16% |
-0.25% |
| OSEBX [+] |
04/16/2025 |
1,447.47 |
0.05% |
2.82% |
-3.79% |
7.77% |
1.57% |
| MSM30 [+] |
03/23/2025 |
4,393.15 |
-0.05% |
-0.05% |
-1.38% |
-8.31% |
-3.34% |
| KSE100 [+] |
04/21/2025 |
118,383.38 |
0.91% |
0.91% |
-0.05% |
66.95% |
2.83% |
| BVPSI [+] |
04/21/2025 |
486.51 |
0.42% |
0.42% |
0.98% |
20.02% |
4.37% |
| S&P/BVL Peru [+] |
04/21/2025 |
29,437.61 |
-0.67% |
-0.67% |
-3.05% |
6.66% |
1.65% |
| PSEi [+] |
04/22/2025 |
6,145.59 |
0.12% |
0.18% |
-1.93% |
-4.63% |
-5.87% |
| WIG20 [+] |
04/17/2025 |
2,643.52 |
1.06% |
4.52% |
-4.83% |
8.68% |
20.60% |
| QE Qatar [+] |
04/21/2025 |
10,106.72 |
-0.29% |
-0.29% |
-2.29% |
3.21% |
-4.39% |
| BET [+] |
03/31/2025 |
17,513.05 |
1.31% |
1.31% |
-0.04% |
2.86% |
4.74% |
| MOEX [+] |
04/21/2025 |
2,922.46 |
1.73% |
1.73% |
-8.43% |
-15.80% |
1.37% |
| TASI [+] |
04/21/2025 |
11,548.66 |
-0.04% |
-0.04% |
-1.80% |
-7.75% |
-4.05% |
| BELEX15 [+] |
04/17/2025 |
1,152.94 |
-0.21% |
0.93% |
0.55% |
14.42% |
0.54% |
| STI [+] |
04/21/2025 |
3,759.22 |
1.05% |
1.05% |
-4.26% |
18.34% |
-0.75% |
| SAX [+] |
03/31/2025 |
288.58 |
-3.18% |
-3.18% |
0.84% |
-6.10% |
-2.19% |
| SBI TOP [+] |
04/17/2025 |
1,968.38 |
0.48% |
1.14% |
-1.99% |
39.22% |
17.89% |
| FTSE/JSE Top40 [+] |
04/17/2025 |
82,262.12 |
-0.33% |
3.54% |
1.29% |
22.96% |
9.13% |
| KOSPI [+] |
04/22/2025 |
2,486.64 |
-0.07% |
0.13% |
-5.92% |
-5.43% |
3.63% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
04/21/2025 |
9,272.26 |
-0.06% |
-0.06% |
-1.03% |
1.60% |
-1.56% |
| UCI [+] |
04/22/2025 |
641.73 |
-0.02% |
0.66% |
1.24% |
-1.43% |
-2.04% |
| IBC Caracas [+] |
03/28/2025 |
238,132.77 |
28.45% |
28.45% |
23.48% |
328.14% |
99.47% |
| VNINDEX [+] |
04/21/2025 |
1,207.07 |
-0.99% |
-0.99% |
-8.69% |
2.74% |
-4.71% |
| LASI Lusaka [+] |
04/17/2025 |
17,183.92 |
-0.04% |
0.24% |
6.92% |
31.97% |
6.40% |
