Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| TA-35 [+] |
04/08/2025 |
2,407.62 |
1.46% |
-1.67% |
-2.41% |
20.33% |
0.53% |
| ASE Amman [+] |
04/08/2025 |
2,565.28 |
0.74% |
0.76% |
-1.78% |
5.26% |
3.07% |
| KASE [+] |
04/09/2025 |
5,441.78 |
-1.46% |
-1.47% |
-3.72% |
8.82% |
-2.44% |
| KSW Kuwait [+] |
04/08/2025 |
8,302.45 |
3.08% |
2.42% |
-4.17% |
5.64% |
5.92% |
| KSE Kyrgyz [+] |
04/08/2025 |
4,822.23 |
0 |
0.00% |
3.47% |
59.33% |
18.37% |
| LSX Index [+] |
04/08/2025 |
1,110.32 |
-0.35% |
-1.48% |
-0.88% |
-4.76% |
-3.46% |
| OMX Riga [+] |
04/09/2025 |
862.57 |
0.28% |
-0.84% |
-3.41% |
-35.00% |
-0.77% |
| OMX Vilnius [+] |
04/09/2025 |
1,137.09 |
0.32% |
-1.18% |
-0.33% |
17.83% |
6.72% |
| LuxX [+] |
04/08/2025 |
1,399.48 |
2.81% |
0.65% |
-11.73% |
-7.08% |
7.33% |
| FBMKLCI [+] |
04/08/2025 |
1,443.56 |
-0.02% |
-4.03% |
-6.70% |
-7.46% |
-12.10% |
| MSE Malta [+] |
04/08/2025 |
3,949.00 |
-0.41% |
-0.57% |
0.67% |
6.35% |
4.84% |
| SEMDEX [+] |
03/28/2025 |
2,486.75 |
-1.59% |
-1.59% |
-1.70% |
17.07% |
3.71% |
| IPC MEXBOL [+] |
04/08/2025 |
50,316.59 |
-0.28% |
-2.21% |
-4.77% |
-13.23% |
1.55% |
| MSE TOP-20 [+] |
04/08/2025 |
47,231.43 |
-1.46% |
-2.66% |
-9.54% |
8.21% |
-7.92% |
| MONEX20 [+] |
04/08/2025 |
17,741.17 |
-0.13% |
0.18% |
-1.03% |
19.88% |
7.96% |
| MASI [+] |
04/08/2025 |
16,479.06 |
1.35% |
-4.37% |
-0.79% |
24.65% |
11.55% |
| MYANPIX [+] |
04/09/2025 |
352.93 |
0.33% |
-2.10% |
-0.94% |
-3.78% |
-9.66% |
| NSX Namibia [+] |
04/08/2025 |
1,602.80 |
3.23% |
4.27% |
-9.75% |
2.32% |
-11.01% |
| AEX [+] |
04/08/2025 |
823.89 |
2.82% |
-2.07% |
-9.60% |
-6.89% |
-6.23% |
| NZX 50 [+] |
04/09/2025 |
11,806.55 |
-0.71% |
-3.43% |
-4.78% |
-0.92% |
-9.95% |
| MBI10 [+] |
04/09/2025 |
10,117.35 |
0 |
-3.07% |
-3.68% |
43.44% |
-0.82% |
| OSEBX [+] |
04/08/2025 |
1,401.52 |
0.82% |
0.39% |
-6.00% |
3.75% |
-1.65% |
| MSM30 [+] |
03/23/2025 |
4,393.15 |
-0.05% |
-0.05% |
-1.38% |
-8.31% |
-3.34% |
| KSE100 [+] |
04/08/2025 |
115,532.43 |
0.54% |
-2.74% |
0.99% |
65.95% |
0.35% |
| BVPSI [+] |
04/08/2025 |
482.08 |
0 |
-0.32% |
0.21% |
19.11% |
3.42% |
| S&P/BVL Peru [+] |
04/08/2025 |
27,974.37 |
0.48% |
-0.65% |
-2.65% |
2.20% |
-3.41% |
| PSEi [+] |
04/08/2025 |
6,006.34 |
3.15% |
-1.28% |
-4.64% |
-10.90% |
-8.00% |
| WIG20 [+] |
04/08/2025 |
2,507.84 |
3.15% |
1.61% |
-5.10% |
0.03% |
14.41% |
| QE Qatar [+] |
04/08/2025 |
9,896.65 |
1.34% |
-3.29% |
-5.87% |
-0.28% |
-6.38% |
| BET [+] |
03/31/2025 |
17,513.05 |
1.31% |
1.31% |
-0.04% |
2.86% |
4.74% |
| MOEX [+] |
04/08/2025 |
2,746.41 |
0.61% |
-1.28% |
-13.28% |
-19.63% |
-4.74% |
| TASI [+] |
04/08/2025 |
11,302.76 |
0.97% |
-4.88% |
-4.30% |
-11.04% |
-6.10% |
| BELEX15 [+] |
04/08/2025 |
1,136.14 |
-0.30% |
-1.27% |
-0.64% |
14.43% |
-0.93% |
| STI [+] |
04/08/2025 |
3,469.47 |
-2.01% |
-9.32% |
-11.37% |
7.66% |
-8.40% |
| SAX [+] |
03/31/2025 |
288.58 |
-3.18% |
-3.18% |
0.84% |
-6.10% |
-2.19% |
| SBI TOP [+] |
04/08/2025 |
1,877.40 |
3.77% |
-2.08% |
-7.44% |
27.99% |
12.44% |
| FTSE/JSE Top40 [+] |
04/08/2025 |
77,245.68 |
2.34% |
3.16% |
-4.85% |
11.65% |
2.47% |
| KOSPI [+] |
04/09/2025 |
2,293.70 |
-1.74% |
-6.97% |
-10.52% |
-15.21% |
-4.41% |
| ASPI [+] |
04/08/2025 |
15,120.76 |
3.04% |
-1.64% |
-6.17% |
26.79% |
-5.17% |
| OMXS30 [+] |
04/08/2025 |
2,237.26 |
2.66% |
-2.19% |
-18.03% |
-11.30% |
-9.90% |
| SMI [+] |
04/08/2025 |
11,388.60 |
3.11% |
-1.94% |
-13.02% |
-1.37% |
-1.83% |
| TAIEX [+] |
04/07/2025 |
19,232.35 |
-9.70% |
-9.70% |
-14.81% |
-5.43% |
-16.51% |
| SET [+] |
04/08/2025 |
1,074.59 |
-4.50% |
-4.50% |
-10.60% |
-21.88% |
-23.26% |
| TUNINDEX [+] |
04/08/2025 |
10,998.21 |
0.38% |
-0.11% |
3.19% |
22.39% |
10.49% |
| XU100 [+] |
04/08/2025 |
9,477.14 |
0.74% |
1.04% |
-9.80% |
-2.87% |
-3.60% |
| PFTS [+] |
04/08/2025 |
505.45 |
0 |
0 |
-0.31% |
-0.31% |
0.54% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
04/08/2025 |
8,989.10 |
0.45% |
-2.15% |
-4.85% |
-2.69% |
-4.56% |
| UCI [+] |
04/09/2025 |
645.94 |
0.29% |
-1.17% |
-0.48% |
-1.74% |
-1.40% |
| IBC Caracas [+] |
03/28/2025 |
238,132.77 |
28.45% |
28.45% |
23.48% |
328.14% |
99.47% |
| VNINDEX [+] |
04/08/2025 |
1,132.79 |
-6.43% |
-6.43% |
-14.57% |
-9.40% |
-10.58% |
| LASI Lusaka [+] |
04/07/2025 |
17,153.74 |
0.48% |
0.48% |
6.65% |
31.87% |
6.22% |
