Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| HANG SENG [+] |
03/17/2025 |
24,145.57 |
0.77% |
0.77% |
6.76% |
44.40% |
20.37% |
| BUX [+] |
03/17/2025 |
89,265.59 |
1.59% |
1.59% |
1.72% |
37.36% |
12.53% |
| ICEX [+] |
03/17/2025 |
2,212.67 |
0.00% |
0.00% |
-9.85% |
1.24% |
-7.37% |
| NIFTY [+] |
03/17/2025 |
22,508.75 |
0.50% |
0.50% |
-1.96% |
2.20% |
-4.90% |
| JCI Jakarta [+] |
03/17/2025 |
6,471.95 |
-0.67% |
-0.67% |
-5.25% |
-11.68% |
-8.59% |
| TA-35 [+] |
03/17/2025 |
2,530.37 |
0.77% |
0.77% |
1.52% |
32.71% |
5.65% |
| ASE Amman [+] |
03/17/2025 |
2,614.04 |
-0.02% |
-0.02% |
1.00% |
4.57% |
5.03% |
| KASE [+] |
03/17/2025 |
5,638.19 |
0.27% |
0.27% |
1.65% |
12.86% |
1.08% |
| KSW Kuwait [+] |
03/16/2025 |
8,425.98 |
-0.59% |
-1.67% |
-1.66% |
3.39% |
7.49% |
| KSE Kyrgyz [+] |
03/15/2025 |
4,660.39 |
0 |
0 |
-0.12% |
69.42% |
14.40% |
| LSX Index [+] |
03/14/2025 |
1,112.46 |
-1.28% |
-0.68% |
-1.63% |
-4.21% |
-3.27% |
| OMX Riga [+] |
03/17/2025 |
889.93 |
0.04% |
0.04% |
1.80% |
-33.26% |
2.37% |
| OMX Vilnius [+] |
03/17/2025 |
1,135.09 |
-0.09% |
-0.09% |
-4.84% |
18.99% |
6.53% |
| LuxX [+] |
03/14/2025 |
1,582.10 |
0.72% |
-0.21% |
7.08% |
7.88% |
21.33% |
| FBMKLCI [+] |
03/17/2025 |
1,527.81 |
1.04% |
1.04% |
-3.47% |
-1.61% |
-6.97% |
| MSE Malta [+] |
03/14/2025 |
3,927.21 |
0.16% |
0.11% |
3.68% |
3.63% |
4.26% |
| SEMDEX [+] |
03/06/2025 |
2,526.87 |
0.10% |
-0.11% |
0.57% |
22.53% |
5.38% |
| IPC MEXBOL [+] |
03/14/2025 |
52,484.28 |
1.17% |
-0.67% |
-2.95% |
-6.38% |
5.93% |
| MSE TOP-20 [+] |
03/14/2025 |
51,215.03 |
-0.28% |
-1.91% |
-5.00% |
15.65% |
-0.16% |
| MONEX20 [+] |
03/17/2025 |
18,013.98 |
0.33% |
0.33% |
0.52% |
22.00% |
9.62% |
| MASI [+] |
03/17/2025 |
16,676.30 |
0.38% |
0.38% |
0.19% |
27.65% |
12.88% |
| MYANPIX [+] |
03/17/2025 |
358.18 |
0.10% |
0.10% |
-2.00% |
-0.08% |
-8.32% |
| NSX Namibia [+] |
03/17/2025 |
1,779.50 |
0.51% |
0.51% |
-0.73% |
17.29% |
-1.20% |
| AEX [+] |
03/17/2025 |
913.95 |
0.92% |
0.92% |
-3.65% |
7.30% |
4.02% |
| NZX 50 [+] |
03/17/2025 |
12,166.14 |
-0.82% |
-0.82% |
-6.78% |
3.99% |
-7.20% |
| MBI10 [+] |
03/17/2025 |
10,406.40 |
0.81% |
0.81% |
-3.12% |
51.67% |
2.01% |
| OSEBX [+] |
03/17/2025 |
1,523.81 |
1.28% |
1.28% |
2.18% |
17.84% |
6.93% |
| MSM30 [+] |
03/06/2025 |
4,395.51 |
-0.35% |
-1.02% |
-3.70% |
-7.53% |
-3.29% |
| KSE100 [+] |
03/17/2025 |
116,199.59 |
0.57% |
0.57% |
3.99% |
79.27% |
0.93% |
| BVPSI [+] |
03/14/2025 |
483.78 |
0 |
0.57% |
0.13% |
18.33% |
3.78% |
| S&P/BVL Peru [+] |
03/14/2025 |
29,511.75 |
1.39% |
2.70% |
-0.22% |
1.10% |
1.90% |
| PSEi [+] |
03/17/2025 |
6,306.19 |
0.19% |
0.19% |
5.22% |
-7.57% |
-3.41% |
| WIG20 [+] |
03/17/2025 |
2,777.61 |
0.84% |
0.84% |
6.96% |
18.15% |
26.72% |
| QE Qatar [+] |
03/17/2025 |
10,403.87 |
-0.19% |
-0.19% |
-1.95% |
1.42% |
-1.58% |
| BET [+] |
03/06/2025 |
17,447.20 |
0.47% |
-0.42% |
1.78% |
7.44% |
4.34% |
| MOEX [+] |
03/14/2025 |
3,195.08 |
2.35% |
0.89% |
0.32% |
-3.09% |
10.82% |
| TASI [+] |
03/17/2025 |
11,883.04 |
1.34% |
1.34% |
-3.13% |
-6.89% |
-1.27% |
| BELEX15 [+] |
03/17/2025 |
1,146.58 |
0.21% |
0.21% |
1.63% |
19.10% |
-0.02% |
| STI [+] |
03/14/2025 |
3,836.02 |
-0.04% |
-2.00% |
-1.07% |
20.39% |
1.28% |
| SAX [+] |
03/06/2025 |
298.07 |
0 |
4.16% |
-2.40% |
-3.57% |
1.03% |
| SBI TOP [+] |
03/17/2025 |
2,008.35 |
0.11% |
0.11% |
0.13% |
38.81% |
20.29% |
| FTSE/JSE Top40 [+] |
03/17/2025 |
81,213.19 |
0.66% |
0.66% |
0.64% |
21.81% |
7.74% |
| KOSPI [+] |
03/17/2025 |
2,610.69 |
1.73% |
1.73% |
0.01% |
-2.11% |
8.80% |
| ASPI [+] |
03/17/2025 |
15,649.30 |
-1.35% |
-1.35% |
-8.78% |
37.80% |
-1.85% |
| OMXS30 [+] |
03/17/2025 |
2,685.19 |
0.10% |
0.10% |
-2.12% |
5.98% |
8.14% |
| SMI [+] |
03/17/2025 |
13,057.93 |
0.99% |
0.99% |
1.40% |
11.83% |
12.56% |
| TAIEX [+] |
03/14/2025 |
21,968.05 |
0.03% |
-2.69% |
-5.12% |
10.18% |
-4.63% |
| SET [+] |
03/17/2025 |
1,170.20 |
-0.30% |
-0.30% |
-6.87% |
-15.57% |
-16.43% |
| TUNINDEX [+] |
03/17/2025 |
10,841.74 |
0.43% |
0.43% |
4.86% |
24.53% |
8.92% |
| XU100 [+] |
03/17/2025 |
10,862.14 |
0.20% |
0.20% |
10.43% |
23.03% |
10.49% |
| PFTS [+] |
03/14/2025 |
507.02 |
0 |
0 |
0.88% |
0.00% |
0.85% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
03/14/2025 |
9,418.67 |
0.08% |
-0.31% |
-2.15% |
1.77% |
0.00% |
| UCI [+] |
03/17/2025 |
646.84 |
-0.43% |
-0.43% |
-1.84% |
-0.93% |
-1.26% |
| IBC Caracas [+] |
03/06/2025 |
185,391.69 |
-1.89% |
-3.87% |
18.90% |
270.08% |
55.29% |
| VNINDEX [+] |
03/17/2025 |
1,336.26 |
0.76% |
0.76% |
4.99% |
5.74% |
5.48% |
| LASI Lusaka [+] |
03/14/2025 |
16,140.69 |
-0.01% |
0.35% |
0.00% |
26.95% |
-0.06% |
