Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| ASE Amman [+] |
03/04/2025 |
2,582.17 |
-0.19% |
-0.40% |
-1.44% |
4.59% |
3.75% |
| KASE [+] |
03/04/2025 |
5,638.97 |
0.01% |
0.33% |
1.21% |
16.49% |
1.09% |
| KSW Kuwait [+] |
03/03/2025 |
8,767.04 |
0.40% |
0.40% |
4.31% |
7.50% |
11.84% |
| KSE Kyrgyz [+] |
03/03/2025 |
4,636.08 |
0 |
0 |
-0.72% |
66.09% |
13.80% |
| LSX Index [+] |
03/04/2025 |
1,131.76 |
-1.63% |
-1.61% |
-0.05% |
-4.25% |
-1.59% |
| OMX Riga [+] |
03/04/2025 |
876.73 |
-0.74% |
-0.44% |
1.29% |
-34.24% |
0.85% |
| OMX Vilnius [+] |
03/04/2025 |
1,120.08 |
-3.26% |
-3.37% |
-1.71% |
17.04% |
5.12% |
| LuxX [+] |
03/03/2025 |
1,520.40 |
1.61% |
1.61% |
12.67% |
2.80% |
16.60% |
| FBMKLCI [+] |
03/04/2025 |
1,555.66 |
-1.00% |
-1.21% |
-0.57% |
1.06% |
-5.28% |
| MSE Malta [+] |
03/03/2025 |
3,917.74 |
0.06% |
0.06% |
3.65% |
1.82% |
4.01% |
| SEMDEX [+] |
03/03/2025 |
2,524.79 |
-0.19% |
-0.19% |
0.65% |
21.95% |
5.29% |
| IPC MEXBOL [+] |
03/04/2025 |
52,386.68 |
0.59% |
0.12% |
0.96% |
-5.55% |
5.73% |
| MSE TOP-20 [+] |
02/27/2025 |
52,097.76 |
0.09% |
-1.22% |
0.07% |
16.72% |
1.56% |
| MONEX20 [+] |
03/04/2025 |
17,985.33 |
0 |
0.02% |
4.70% |
20.45% |
9.44% |
| MASI [+] |
03/04/2025 |
16,707.30 |
-0.51% |
-0.10% |
2.84% |
28.50% |
13.09% |
| MYANPIX [+] |
03/04/2025 |
358.94 |
-0.08% |
-0.84% |
-1.71% |
0.44% |
-8.12% |
| NSX Namibia [+] |
03/04/2025 |
1,757.70 |
-1.52% |
0.55% |
-0.24% |
16.33% |
-2.42% |
| AEX [+] |
03/04/2025 |
914.05 |
-1.76% |
-0.85% |
-0.59% |
6.71% |
4.03% |
| NZX 50 [+] |
03/03/2025 |
12,469.71 |
-0.64% |
-0.64% |
-3.37% |
6.37% |
-4.89% |
| MBI10 [+] |
03/04/2025 |
10,556.22 |
-0.98% |
-0.98% |
1.04% |
55.67% |
3.48% |
| OSEBX [+] |
03/04/2025 |
1,462.30 |
-2.99% |
-1.84% |
-3.17% |
15.24% |
2.61% |
| MSM30 [+] |
03/03/2025 |
4,425.02 |
-0.36% |
-0.36% |
-2.82% |
-4.21% |
-2.64% |
| KSE100 [+] |
03/04/2025 |
112,743.80 |
0.68% |
-0.45% |
0.72% |
70.95% |
-2.07% |
| BVPSI [+] |
02/28/2025 |
479.21 |
0 |
-1.34% |
0.75% |
16.97% |
2.80% |
| S&P/BVL Peru [+] |
03/03/2025 |
28,925.23 |
1.33% |
1.33% |
0.33% |
2.10% |
-0.12% |
| PSEi [+] |
03/04/2025 |
6,064.11 |
0.45% |
1.10% |
-0.41% |
-12.77% |
-7.12% |
| WIG20 [+] |
03/04/2025 |
2,499.54 |
-3.92% |
-3.10% |
3.50% |
4.22% |
14.03% |
| QE Qatar [+] |
03/04/2025 |
10,470.94 |
0.07% |
0.24% |
-1.76% |
-0.02% |
-0.95% |
| BET [+] |
03/03/2025 |
17,476.39 |
-0.25% |
-0.25% |
3.01% |
9.16% |
4.52% |
| MOEX [+] |
03/03/2025 |
3,145.73 |
-1.71% |
-1.71% |
7.50% |
-3.70% |
9.11% |
| TASI [+] |
03/04/2025 |
11,931.70 |
-1.58% |
-1.49% |
-4.04% |
-4.04% |
-0.87% |
| BELEX15 [+] |
03/04/2025 |
1,140.66 |
0.05% |
0.50% |
0.97% |
21.32% |
-0.53% |
| STI [+] |
03/03/2025 |
3,908.92 |
0.34% |
0.34% |
2.15% |
24.66% |
3.20% |
| SAX [+] |
03/03/2025 |
298.07 |
4.16% |
4.16% |
-0.54% |
-3.88% |
1.03% |
| SBI TOP [+] |
03/04/2025 |
1,974.98 |
-3.54% |
-3.50% |
2.63% |
40.00% |
18.29% |
| FTSE/JSE Top40 [+] |
03/04/2025 |
79,453.53 |
-0.93% |
1.15% |
1.42% |
20.06% |
5.40% |
| KOSPI [+] |
03/04/2025 |
2,528.92 |
-0.15% |
-0.15% |
1.90% |
-5.44% |
5.39% |
| ASPI [+] |
03/04/2025 |
15,927.74 |
-1.48% |
-3.51% |
-6.07% |
47.25% |
-0.11% |
| OMXS30 [+] |
03/04/2025 |
2,656.25 |
-3.22% |
-2.51% |
0.67% |
8.18% |
6.97% |
| SMI [+] |
03/04/2025 |
13,005.67 |
-1.36% |
-0.03% |
4.35% |
13.31% |
12.11% |
| TAIEX [+] |
03/04/2025 |
22,596.88 |
-0.70% |
-1.98% |
-0.86% |
17.05% |
-1.90% |
| SET [+] |
03/04/2025 |
1,177.64 |
-0.91% |
-2.17% |
-9.48% |
-13.57% |
-15.90% |
| TUNINDEX [+] |
03/04/2025 |
10,712.39 |
0.58% |
0.73% |
5.19% |
23.13% |
7.62% |
| XU100 [+] |
03/04/2025 |
9,898.01 |
-0.13% |
2.48% |
0.93% |
11.12% |
0.69% |
| PFTS [+] |
03/03/2025 |
502.61 |
0 |
0 |
-1.17% |
-0.87% |
-0.02% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
03/03/2025 |
9,560.30 |
-0.14% |
-0.14% |
-0.16% |
3.03% |
1.50% |
| UCI [+] |
03/04/2025 |
647.07 |
-0.31% |
-0.46% |
2.08% |
-2.46% |
-1.23% |
| IBC Caracas [+] |
02/28/2025 |
192,855.91 |
1.14% |
10.42% |
43.44% |
291.60% |
61.55% |
| VNINDEX [+] |
03/04/2025 |
1,311.91 |
0.19% |
0.50% |
3.73% |
4.00% |
3.56% |
| LASI Lusaka [+] |
03/03/2025 |
16,127.46 |
-0.02% |
-0.02% |
0.28% |
30.16% |
-0.14% |
