Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| HANG SENG [+] |
02/25/2025 |
23,015.75 |
-1.40% |
-1.97% |
14.70% |
37.61% |
14.73% |
| BUX [+] |
02/24/2025 |
86,635.86 |
-1.57% |
-1.57% |
1.72% |
30.75% |
9.21% |
| ICEX [+] |
02/24/2025 |
2,365.80 |
-1.45% |
-1.45% |
-3.96% |
4.15% |
-0.96% |
| NIFTY [+] |
02/24/2025 |
22,553.35 |
-1.06% |
-1.06% |
-2.33% |
1.53% |
-4.72% |
| JCI Jakarta [+] |
02/25/2025 |
6,585.94 |
-2.42% |
-3.19% |
-8.10% |
-9.72% |
-6.98% |
| TA-35 [+] |
02/24/2025 |
2,463.64 |
-2.03% |
-2.03% |
-2.15% |
28.68% |
2.87% |
| ASE Amman [+] |
02/24/2025 |
2,592.38 |
-0.21% |
-0.21% |
-1.73% |
5.16% |
4.16% |
| KASE [+] |
02/25/2025 |
5,593.94 |
-0.24% |
-0.26% |
-2.30% |
18.61% |
0.28% |
| KSW Kuwait [+] |
02/24/2025 |
8,693.06 |
0.03% |
0.03% |
6.47% |
6.95% |
10.90% |
| KSE Kyrgyz [+] |
02/24/2025 |
4,585.56 |
-0.87% |
-0.87% |
-1.82% |
69.77% |
12.56% |
| LSX Index [+] |
02/24/2025 |
1,169.28 |
1.44% |
1.44% |
3.03% |
-0.90% |
1.67% |
| OMX Riga [+] |
02/24/2025 |
880.00 |
0.38% |
0.38% |
0.29% |
-34.44% |
1.23% |
| OMX Vilnius [+] |
02/24/2025 |
1,173.23 |
-0.52% |
-0.52% |
4.18% |
23.07% |
10.11% |
| LuxX [+] |
02/24/2025 |
1,477.97 |
0.52% |
0.52% |
9.22% |
-0.78% |
13.35% |
| FBMKLCI [+] |
02/24/2025 |
1,584.25 |
-0.43% |
-0.43% |
0.67% |
2.27% |
-3.54% |
| MSE Malta [+] |
02/24/2025 |
3,920.36 |
0.95% |
0.95% |
4.96% |
3.71% |
4.08% |
| SEMDEX [+] |
02/21/2025 |
2,520.93 |
0.07% |
-0.07% |
1.84% |
22.79% |
5.13% |
| IPC MEXBOL [+] |
02/24/2025 |
53,704.45 |
-0.06% |
-0.06% |
4.57% |
-5.22% |
8.39% |
| MSE TOP-20 [+] |
02/24/2025 |
52,249.21 |
-0.94% |
-0.94% |
0.60% |
16.83% |
1.86% |
| MONEX20 [+] |
02/24/2025 |
17,938.68 |
-0.54% |
-0.54% |
6.58% |
18.36% |
9.16% |
| MASI [+] |
02/24/2025 |
16,923.53 |
0.48% |
0.48% |
6.56% |
29.35% |
14.56% |
| MYANPIX [+] |
02/25/2025 |
364.25 |
-0.34% |
-0.91% |
-4.43% |
1.83% |
-6.77% |
| NSX Namibia [+] |
02/24/2025 |
1,763.10 |
-1.45% |
-1.45% |
-2.48% |
13.65% |
-2.12% |
| AEX [+] |
02/24/2025 |
934.42 |
-0.34% |
-0.34% |
3.67% |
9.29% |
6.35% |
| NZX 50 [+] |
02/24/2025 |
12,307.27 |
-1.79% |
-1.79% |
-5.51% |
5.01% |
-6.13% |
| MBI10 [+] |
02/25/2025 |
10,692.36 |
0 |
0.06% |
-1.76% |
58.65% |
4.82% |
| OSEBX [+] |
02/24/2025 |
1,498.18 |
-0.14% |
-0.14% |
0.61% |
18.83% |
5.13% |
| MSM30 [+] |
02/23/2025 |
4,454.81 |
0.25% |
-0.54% |
-3.24% |
-2.54% |
-1.98% |
| KSE100 [+] |
02/24/2025 |
114,330.10 |
1.36% |
1.36% |
-0.48% |
82.01% |
-0.69% |
| BVPSI [+] |
02/24/2025 |
485.23 |
-0.10% |
-0.10% |
2.02% |
18.73% |
4.09% |
| S&P/BVL Peru [+] |
02/24/2025 |
28,689.86 |
-0.17% |
-0.17% |
-1.61% |
0.27% |
-0.94% |
| PSEi [+] |
02/25/2025 |
6,064.16 |
-0.52% |
-0.56% |
-3.69% |
-12.28% |
-7.12% |
| WIG20 [+] |
02/24/2025 |
2,555.74 |
-2.38% |
-2.38% |
7.44% |
3.19% |
16.59% |
| QE Qatar [+] |
02/24/2025 |
10,665.97 |
0.11% |
0.11% |
0.05% |
3.52% |
0.90% |
| BET [+] |
02/21/2025 |
17,524.73 |
-1.14% |
-0.89% |
3.53% |
10.30% |
4.81% |
| MOEX [+] |
02/24/2025 |
3,303.63 |
0.62% |
0.62% |
12.07% |
5.13% |
14.59% |
| TASI [+] |
02/24/2025 |
12,319.46 |
-0.55% |
-0.55% |
-0.28% |
-2.49% |
2.35% |
| BELEX15 [+] |
02/24/2025 |
1,131.15 |
0.06% |
0.06% |
-0.02% |
20.99% |
-1.36% |
| STI [+] |
02/24/2025 |
3,927.75 |
-0.06% |
-0.06% |
3.25% |
23.32% |
3.70% |
| SAX [+] |
02/24/2025 |
285.59 |
0 |
0 |
-4.43% |
-9.07% |
-3.20% |
| SBI TOP [+] |
02/24/2025 |
2,023.33 |
-0.89% |
-0.89% |
8.87% |
41.81% |
21.19% |
| FTSE/JSE Top40 [+] |
02/24/2025 |
79,920.35 |
-1.81% |
-1.81% |
5.19% |
17.93% |
6.02% |
| KOSPI [+] |
02/25/2025 |
2,630.29 |
-0.57% |
-0.92% |
3.69% |
-1.40% |
9.62% |
| ASPI [+] |
02/24/2025 |
16,671.73 |
-1.29% |
-1.29% |
-1.45% |
56.46% |
4.56% |
| OMXS30 [+] |
02/24/2025 |
2,713.62 |
-0.39% |
-0.39% |
1.64% |
11.42% |
9.28% |
| SMI [+] |
02/24/2025 |
12,938.63 |
0.01% |
0.01% |
5.39% |
12.54% |
11.53% |
| TAIEX [+] |
02/25/2025 |
23,285.72 |
-1.19% |
-1.87% |
-1.02% |
23.28% |
1.09% |
| SET [+] |
02/24/2025 |
1,235.85 |
-0.83% |
-0.83% |
-8.73% |
-11.61% |
-11.74% |
| TUNINDEX [+] |
02/24/2025 |
10,530.14 |
0.18% |
0.18% |
2.76% |
23.53% |
5.79% |
| XU100 [+] |
02/24/2025 |
9,574.83 |
-0.28% |
-0.28% |
-5.25% |
2.14% |
-2.60% |
| PFTS [+] |
02/24/2025 |
502.61 |
0 |
0 |
-1.17% |
-0.87% |
-0.02% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
02/24/2025 |
9,595.09 |
-0.24% |
-0.24% |
0.33% |
3.40% |
1.87% |
| UCI [+] |
02/25/2025 |
651.22 |
0.43% |
0.35% |
3.23% |
-0.22% |
-0.60% |
| IBC Caracas [+] |
02/24/2025 |
181,502.28 |
3.92% |
3.92% |
34.53% |
257.23% |
52.04% |
| VNINDEX [+] |
02/25/2025 |
1,303.16 |
-0.11% |
0.49% |
3.01% |
7.52% |
2.87% |
| LASI Lusaka [+] |
02/24/2025 |
16,134.53 |
0.02% |
0.02% |
0.30% |
35.06% |
-0.10% |
