Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| HANG SENG [+] |
01/16/2025 |
19,522.89 |
1.23% |
2.41% |
-1.38% |
23.05% |
-2.68% |
| BUX [+] |
01/16/2025 |
84,091.42 |
0.19% |
2.85% |
5.48% |
32.86% |
6.01% |
| ICEX [+] |
01/16/2025 |
2,457.13 |
1.04% |
0.19% |
4.59% |
12.12% |
2.86% |
| NIFTY [+] |
01/16/2025 |
23,350.50 |
0.53% |
-0.35% |
-5.27% |
5.98% |
-1.35% |
| JCI Jakarta [+] |
01/16/2025 |
7,107.52 |
0.39% |
0.26% |
-2.08% |
-1.87% |
0.39% |
| TA-35 [+] |
01/16/2025 |
2,525.39 |
0.41% |
3.07% |
7.72% |
38.40% |
5.45% |
| ASE Amman [+] |
01/16/2025 |
2,625.13 |
0.47% |
1.51% |
8.06% |
6.20% |
5.48% |
| KASE [+] |
01/16/2025 |
5,759.54 |
-0.22% |
-0.30% |
3.69% |
32.28% |
3.25% |
| KSW Kuwait [+] |
01/15/2025 |
8,009.66 |
0.07% |
0.46% |
2.22% |
0.28% |
2.18% |
| KSE Kyrgyz [+] |
01/16/2025 |
4,102.86 |
0.74% |
0.74% |
1.22% |
53.78% |
0.71% |
| LSX Index [+] |
01/16/2025 |
1,152.86 |
0.93% |
-1.00% |
-1.32% |
4.74% |
0.24% |
| OMX Riga [+] |
01/16/2025 |
876.99 |
0.10% |
0.53% |
0.57% |
-35.91% |
0.88% |
| OMX Vilnius [+] |
01/16/2025 |
1,117.82 |
0.70% |
1.92% |
5.35% |
16.85% |
4.91% |
| LuxX [+] |
01/15/2025 |
1,316.82 |
1.04% |
1.56% |
-1.52% |
-11.11% |
0.99% |
| FBMKLCI [+] |
01/16/2025 |
1,555.54 |
-0.42% |
-2.92% |
-3.19% |
4.13% |
-5.28% |
| MSE Malta [+] |
01/15/2025 |
3,715.69 |
-0.44% |
-0.57% |
-0.87% |
-1.16% |
-1.35% |
| SEMDEX [+] |
01/15/2025 |
2,473.01 |
0.87% |
0.34% |
4.06% |
20.56% |
3.13% |
| IPC MEXBOL [+] |
01/16/2025 |
49,949.05 |
-0.58% |
0.71% |
-1.77% |
-9.39% |
0.81% |
| MSE TOP-20 [+] |
01/15/2025 |
51,770.87 |
-0.12% |
0.28% |
3.31% |
26.38% |
0.92% |
| MONEX20 [+] |
01/16/2025 |
16,657.86 |
0.28% |
0.59% |
1.75% |
8.45% |
1.37% |
| MASI [+] |
01/16/2025 |
16,080.93 |
0.01% |
1.29% |
9.37% |
28.15% |
8.85% |
| MYANPIX [+] |
01/16/2025 |
388.58 |
0.59% |
-0.24% |
0.26% |
5.19% |
-0.54% |
| NSX Namibia [+] |
01/16/2025 |
1,794.70 |
-0.60% |
-0.38% |
-3.93% |
15.98% |
-0.36% |
| AEX [+] |
01/16/2025 |
907.66 |
1.53% |
1.95% |
1.81% |
16.58% |
3.30% |
| NZX 50 [+] |
01/15/2025 |
13,000.56 |
0.44% |
1.35% |
1.59% |
10.35% |
-0.84% |
| MBI10 [+] |
01/16/2025 |
10,681.76 |
1.70% |
2.51% |
7.60% |
70.62% |
4.71% |
| OSEBX [+] |
01/16/2025 |
1,486.03 |
-0.33% |
0.42% |
3.93% |
15.70% |
4.28% |
| MSM30 [+] |
01/15/2025 |
4,604.92 |
-0.13% |
0.15% |
1.30% |
-0.17% |
1.32% |
| KSE100 [+] |
01/16/2025 |
113,836.74 |
-0.58% |
0.52% |
-2.01% |
78.60% |
-1.12% |
| BVPSI [+] |
01/15/2025 |
470.72 |
0.71% |
0.92% |
4.93% |
19.37% |
0.98% |
| S&P/BVL Peru [+] |
01/15/2025 |
29,764.83 |
0.80% |
1.86% |
0.03% |
14.50% |
2.78% |
| PSEi [+] |
01/16/2025 |
6,265.52 |
-1.03% |
-3.55% |
-5.29% |
-5.60% |
-4.03% |
| WIG20 [+] |
01/16/2025 |
2,278.58 |
-0.30% |
0.95% |
0.35% |
3.17% |
3.95% |
| QE Qatar [+] |
01/16/2025 |
10,471.69 |
0.41% |
0.29% |
-1.01% |
-0.25% |
-0.94% |
| BET [+] |
01/15/2025 |
16,997.37 |
-0.42% |
-0.32% |
-2.49% |
7.56% |
1.65% |
| MOEX [+] |
01/15/2025 |
2,842.96 |
-0.58% |
0.65% |
14.40% |
-10.74% |
-1.39% |
| TASI [+] |
01/16/2025 |
12,256.06 |
0.36% |
1.31% |
1.32% |
1.48% |
1.82% |
| BELEX15 [+] |
01/16/2025 |
1,131.54 |
-0.31% |
-1.31% |
2.07% |
30.28% |
-1.33% |
| STI [+] |
01/15/2025 |
3,772.58 |
-0.43% |
-0.76% |
-0.99% |
17.91% |
-0.40% |
| SAX [+] |
01/15/2025 |
296.83 |
0.39% |
0.39% |
-2.91% |
-5.96% |
0.61% |
| SBI TOP [+] |
01/16/2025 |
1,775.18 |
1.13% |
4.83% |
6.70% |
38.41% |
6.32% |
| FTSE/JSE Top40 [+] |
01/16/2025 |
75,255.72 |
0.24% |
0.52% |
-4.11% |
12.98% |
-0.17% |
| KOSPI [+] |
01/16/2025 |
2,527.49 |
1.23% |
0.47% |
1.55% |
1.20% |
5.33% |
| ASPI [+] |
01/16/2025 |
16,215.93 |
0.39% |
1.82% |
11.83% |
53.78% |
1.70% |
| OMXS30 [+] |
01/16/2025 |
2,585.86 |
0.58% |
2.46% |
1.62% |
11.28% |
4.14% |
| SMI [+] |
01/16/2025 |
11,934.17 |
1.28% |
1.24% |
2.10% |
6.27% |
2.87% |
| TAIEX [+] |
01/16/2025 |
23,025.10 |
2.27% |
0.06% |
-0.06% |
32.73% |
-0.04% |
| SET [+] |
01/16/2025 |
1,352.56 |
-0.05% |
-1.13% |
-4.73% |
-3.51% |
-3.40% |
| TUNINDEX [+] |
01/16/2025 |
10,061.44 |
-0.38% |
1.38% |
1.61% |
19.13% |
1.08% |
| XU100 [+] |
01/16/2025 |
9,866.73 |
1.30% |
-0.44% |
-1.31% |
22.84% |
0.37% |
| PFTS [+] |
01/15/2025 |
508.57 |
0 |
0 |
1.77% |
0.30% |
1.16% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
01/15/2025 |
9,513.21 |
0.16% |
0.19% |
2.68% |
-2.70% |
1.00% |
| UCI [+] |
01/16/2025 |
647.00 |
0.35% |
-0.91% |
1.97% |
-6.34% |
-1.24% |
| IBC Caracas [+] |
01/15/2025 |
141,523.34 |
-0.99% |
-0.69% |
37.32% |
150.03% |
18.55% |
| VNINDEX [+] |
01/16/2025 |
1,242.36 |
0.50% |
0.97% |
-1.70% |
6.81% |
-1.93% |
| LASI Lusaka [+] |
01/15/2025 |
16,080.37 |
0 |
-0.34% |
-2.35% |
44.73% |
-0.43% |
