Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| CSE [+] |
12/31/2025 |
215.37 |
-0.52% |
-0.52% |
-0.52% |
0.62% |
0.62% |
| PX [+] |
12/30/2025 |
1,760.17 |
-0.87% |
-0.87% |
-0.87% |
0 |
0 |
| OMXC20 [+] |
12/30/2025 |
2,102.38 |
1.50% |
1.50% |
1.50% |
0 |
0 |
| EGX30 [+] |
12/31/2025 |
29,740.58 |
-0.63% |
-0.63% |
-0.63% |
0 |
0 |
| OMX Tallinn [+] |
12/30/2025 |
1,733.00 |
-2.27% |
-2.27% |
-2.27% |
0 |
0 |
| SPX Fiji [+] |
01/08/2025 |
9,182.11 |
0 |
-0.65% |
2.29% |
6.55% |
-0.73% |
| OMX25 [+] |
12/30/2025 |
4,315.87 |
-2.48% |
-2.48% |
-2.48% |
0 |
0 |
| GSE Ghana [+] |
01/02/2025 |
4,888.53 |
0 |
0 |
4.14% |
56.17% |
0 |
| HANG SENG [+] |
12/31/2025 |
20,059.95 |
4.18% |
4.18% |
4.18% |
0 |
0 |
| BUX [+] |
12/30/2025 |
79,326.66 |
-1.67% |
-1.67% |
-1.67% |
0 |
0 |
| ICEX [+] |
12/30/2025 |
2,388.76 |
-1.28% |
-1.28% |
-1.28% |
0 |
0 |
| NIFTY [+] |
01/07/2025 |
23,691.40 |
0.26% |
-1.31% |
-4.00% |
9.12% |
0.09% |
| JCI Jakarta [+] |
12/30/2025 |
7,079.91 |
0.33% |
0.33% |
0.33% |
0 |
0 |
| TA-35 [+] |
01/07/2025 |
2,458.11 |
0.07% |
1.80% |
5.87% |
31.60% |
2.64% |
| ASE Amman [+] |
01/08/2025 |
2,567.72 |
0.15% |
1.87% |
5.58% |
3.37% |
3.17% |
| KASE [+] |
01/08/2025 |
5,693.87 |
0.27% |
2.08% |
1.40% |
33.93% |
2.08% |
| KSW Kuwait [+] |
12/31/2025 |
7,838.76 |
-1.43% |
-1.43% |
-1.43% |
0 |
0 |
| KSE Kyrgyz [+] |
01/07/2025 |
4,073.94 |
0 |
0 |
2.29% |
51.84% |
0 |
| LSX Index [+] |
01/07/2025 |
1,170.41 |
0.16% |
-0.27% |
4.82% |
8.69% |
1.77% |
| OMX Riga [+] |
12/27/2025 |
869.30 |
-0.99% |
-0.99% |
-0.99% |
0 |
0 |
| OMX Vilnius [+] |
12/30/2025 |
1,065.48 |
-2.29% |
-2.29% |
-2.29% |
0 |
0 |
| LuxX [+] |
01/07/2025 |
1,313.61 |
0.25% |
1.20% |
-3.77% |
-13.27% |
0.74% |
| FBMKLCI [+] |
12/31/2025 |
1,642.33 |
0.77% |
0.77% |
0.77% |
0 |
0 |
| MSE Malta [+] |
12/30/2025 |
3,766.70 |
0.32% |
0.32% |
0.32% |
0 |
0 |
| SEMDEX [+] |
12/31/2025 |
2,403.13 |
-0.81% |
-0.81% |
-0.81% |
0.22% |
0.22% |
| IPC MEXBOL [+] |
12/31/2025 |
49,513.27 |
-1.14% |
-1.14% |
-1.14% |
-0.07% |
-0.07% |
| MSE TOP-20 [+] |
01/07/2025 |
51,311.29 |
0.40% |
0.08% |
3.37% |
23.41% |
0.03% |
| MONEX20 [+] |
12/31/2024 |
16,433.46 |
0.87% |
1.02% |
2.13% |
5.46% |
0 |
| MASI [+] |
12/31/2025 |
14,773.19 |
-4.87% |
-4.87% |
-4.87% |
0 |
0 |
| MYANPIX [+] |
01/08/2025 |
389.08 |
-0.76% |
-0.08% |
-1.98% |
6.48% |
-0.41% |
| NSX Namibia [+] |
12/31/2025 |
1,801.20 |
-1.92% |
-1.92% |
-1.92% |
0 |
0 |
| AEX [+] |
12/31/2025 |
878.63 |
-1.71% |
-1.71% |
-1.71% |
0 |
0 |
| NZX 50 [+] |
12/30/2025 |
13,110.74 |
0.52% |
0.52% |
0.52% |
0 |
0 |
| MBI10 [+] |
01/08/2025 |
10,280.02 |
0 |
0 |
4.80% |
64.64% |
0.78% |
| OSEBX [+] |
12/30/2025 |
1,425.05 |
-3.03% |
-3.03% |
-3.03% |
0 |
0 |
| MSM30 [+] |
12/31/2025 |
4,576.60 |
-0.07% |
-0.07% |
-0.07% |
0.70% |
0.70% |
| KSE100 [+] |
01/07/2025 |
116,052.68 |
-0.17% |
-1.30% |
6.42% |
79.89% |
0.80% |
| BVPSI [+] |
01/07/2025 |
466.43 |
0.00% |
0.00% |
4.14% |
19.24% |
0.06% |
| S&P/BVL Peru [+] |
01/07/2025 |
29,473.69 |
0.10% |
0.74% |
0.02% |
14.64% |
1.77% |
| PSEi [+] |
12/27/2025 |
6,528.79 |
0.49% |
0.49% |
0.49% |
0 |
0 |
| WIG20 [+] |
12/30/2025 |
2,192.01 |
-2.91% |
-2.91% |
-2.91% |
0 |
0 |
| QE Qatar [+] |
12/31/2025 |
10,571.09 |
1.15% |
1.15% |
1.15% |
0 |
0 |
| BET [+] |
12/30/2025 |
16,720.75 |
-1.83% |
-1.83% |
-1.83% |
0 |
0 |
| MOEX [+] |
01/06/2025 |
2,816.26 |
-0.43% |
-0.43% |
11.04% |
-10.21% |
-2.32% |
| TASI [+] |
01/07/2025 |
12,113.29 |
0.07% |
0.09% |
1.52% |
-1.40% |
0.64% |
| BELEX15 [+] |
12/30/2025 |
1,146.76 |
0 |
0 |
0 |
0 |
0 |
| STI [+] |
01/07/2025 |
3,828.17 |
0.17% |
0.69% |
0.84% |
20.22% |
1.07% |
| SAX [+] |
12/30/2025 |
295.04 |
-1.26% |
-1.26% |
-1.26% |
0 |
0 |
| SBI TOP [+] |
12/30/2025 |
1,669.62 |
-0.31% |
-0.31% |
-0.31% |
0 |
0 |
| FTSE/JSE Top40 [+] |
12/31/2025 |
75,381.31 |
-0.03% |
-0.03% |
-0.03% |
0 |
0 |
| KOSPI [+] |
12/30/2025 |
2,399.49 |
-4.82% |
-4.82% |
-4.82% |
0 |
0 |
| ASPI [+] |
01/07/2025 |
15,854.64 |
-0.15% |
-1.21% |
16.36% |
47.33% |
-0.56% |
| OMXS30 [+] |
12/30/2025 |
2,483.12 |
-2.36% |
-2.36% |
-2.36% |
0 |
0 |
| SMI [+] |
12/30/2025 |
11,600.90 |
-1.90% |
-1.90% |
-1.90% |
0 |
0 |
| TAIEX [+] |
12/31/2025 |
23,035.10 |
-1.59% |
-1.59% |
-1.59% |
0 |
0 |
| SET [+] |
12/30/2025 |
1,400.21 |
0.67% |
0.67% |
0.67% |
0 |
0 |
| TUNINDEX [+] |
12/31/2025 |
9,953.71 |
0.96% |
0.96% |
0.96% |
0 |
0 |
| XU100 [+] |
12/31/2025 |
9,830.56 |
-1.42% |
-1.42% |
-1.42% |
0 |
0 |
| PFTS [+] |
01/07/2025 |
508.57 |
0 |
1.15% |
1.77% |
0.30% |
1.16% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
0 |
| ADX ABU Dhabi [+] |
12/31/2025 |
9,419.00 |
-0.21% |
-0.21% |
-0.21% |
0 |
0 |
| UCI [+] |
01/08/2025 |
652.83 |
0.99% |
1.73% |
2.79% |
-4.05% |
-0.35% |
| IBC Caracas [+] |
12/30/2025 |
119,380.66 |
-4.23% |
-4.23% |
-4.23% |
0 |
0 |
| VNINDEX [+] |
12/31/2025 |
1,266.78 |
1.26% |
1.26% |
1.26% |
0 |
0 |
| LASI Lusaka [+] |
12/31/2025 |
16,152.57 |
0.22% |
0.22% |
0.22% |
0.02% |
0.02% |
