Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| CROBEX [+] |
12/05/2024 |
3,153.51 |
0.55% |
-0.26% |
3.32% |
27.80% |
24.45% |
| CSE [+] |
12/04/2024 |
210.75 |
0.30% |
0.26% |
8.70% |
57.30% |
135.34% |
| PX [+] |
12/04/2024 |
1,700.95 |
-0.39% |
1.12% |
2.86% |
21.72% |
20.29% |
| OMXC20 [+] |
12/05/2024 |
2,411.89 |
-0.64% |
1.09% |
1.30% |
8.72% |
5.62% |
| EGX30 [+] |
12/02/2024 |
30,525.32 |
0.09% |
0.09% |
-0.43% |
23.41% |
22.62% |
| OMX Tallinn [+] |
12/06/2024 |
1,716.21 |
0.07% |
1.12% |
-1.32% |
-1.62% |
-2.86% |
| SPX Fiji [+] |
12/06/2024 |
8,976.73 |
0 |
-0.35% |
-1.60% |
4.84% |
4.24% |
| OMX25 [+] |
12/05/2024 |
4,432.54 |
0.47% |
2.26% |
-1.49% |
1.95% |
-1.85% |
| GSE Ghana [+] |
12/04/2024 |
4,726.37 |
0.45% |
0.68% |
4.06% |
50.08% |
50.99% |
| HANG SENG [+] |
12/06/2024 |
19,867.00 |
1.57% |
2.28% |
-3.27% |
20.67% |
0.43% |
| BUX [+] |
12/05/2024 |
79,279.54 |
0.29% |
1.72% |
6.64% |
35.68% |
81.03% |
| ICEX [+] |
12/05/2024 |
2,273.45 |
-1.18% |
-1.46% |
-1.14% |
15.18% |
7.02% |
| NIFTY [+] |
12/05/2024 |
24,696.45 |
0.96% |
2.34% |
2.06% |
18.42% |
13.64% |
| JCI Jakarta [+] |
12/06/2024 |
7,350.62 |
0.51% |
3.32% |
-0.45% |
3.71% |
1.07% |
| TA-35 [+] |
12/05/2024 |
2,321.78 |
-0.04% |
2.71% |
4.65% |
28.49% |
24.47% |
| ASE Amman [+] |
12/05/2024 |
2,431.95 |
0.00% |
0.49% |
1.19% |
1.73% |
0.03% |
| FBMKLCI [+] |
12/05/2024 |
1,615.64 |
0.10% |
1.34% |
-0.31% |
11.46% |
8.03% |
| MSE Malta [+] |
12/05/2024 |
3,782.82 |
-0.08% |
-0.17% |
-2.02% |
3.05% |
6.43% |
| SEMDEX [+] |
12/04/2024 |
2,414.46 |
1.19% |
1.39% |
-0.04% |
16.94% |
17.48% |
| IPC MEXBOL [+] |
12/05/2024 |
51,756.84 |
0.99% |
3.90% |
1.82% |
-4.37% |
6.79% |
| NSX Namibia [+] |
12/05/2024 |
1,887.10 |
0.15% |
2.69% |
0.92% |
16.49% |
15.69% |
| AEX [+] |
12/05/2024 |
894.40 |
0.31% |
1.44% |
1.32% |
15.55% |
13.67% |
| NZX 50 [+] |
12/05/2024 |
12,809.59 |
-0.68% |
-2.33% |
1.27% |
12.79% |
8.83% |
| MBI10 [+] |
12/06/2024 |
9,571.98 |
0 |
5.08% |
9.77% |
57.15% |
56.50% |
| OSEBX [+] |
12/05/2024 |
1,472.08 |
-0.06% |
1.23% |
2.75% |
13.92% |
12.66% |
| MSM30 [+] |
12/05/2024 |
4,571.51 |
-0.13% |
-0.15% |
-3.19% |
-0.62% |
1.27% |
| KSE100 [+] |
12/05/2024 |
108,238.97 |
2.98% |
6.79% |
17.26% |
71.73% |
73.32% |
| BVPSI [+] |
12/05/2024 |
447.87 |
0.00% |
-0.16% |
0.99% |
14.10% |
13.31% |
| S&P/BVL Peru [+] |
12/05/2024 |
29,620.49 |
-0.04% |
0.46% |
-2.42% |
32.45% |
14.10% |
| PSEi [+] |
12/06/2024 |
6,729.14 |
0.57% |
1.74% |
-6.09% |
6.71% |
4.33% |
| WIG20 [+] |
12/05/2024 |
2,310.78 |
1.88% |
5.46% |
3.32% |
0.52% |
-1.37% |
| QE Qatar [+] |
12/05/2024 |
10,391.75 |
0.52% |
-0.25% |
-1.67% |
4.49% |
-4.05% |
| BET [+] |
12/04/2024 |
16,297.50 |
1.48% |
-0.29% |
-5.30% |
10.29% |
39.73% |
| MOEX [+] |
12/05/2024 |
2,510.83 |
1.01% |
-2.61% |
-4.04% |
-19.76% |
-18.98% |
| TASI [+] |
12/05/2024 |
11,931.85 |
0.38% |
2.50% |
-0.69% |
7.07% |
-0.30% |
| BELEX15 [+] |
12/05/2024 |
1,147.76 |
-0.18% |
0.16% |
1.03% |
30.33% |
39.19% |
| LASI Lusaka [+] |
12/05/2024 |
16,504.59 |
0.07% |
0.19% |
-0.71% |
45.23% |
119.29% |
