Stock indices in statistics
| Stock Market Indexes |
| Descriptions |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| NIFTY [+] |
12/31/2024 |
24,044.50 |
-5.40% |
-5.40% |
-5.40% |
10.64% |
10.64% |
| JCI Jakarta [+] |
09/19/2024 |
7,905.39 |
0.97% |
1.19% |
5.87% |
13.25% |
8.70% |
| TA-35 [+] |
09/19/2024 |
1,997.92 |
-0.22% |
-2.75% |
-2.86% |
8.64% |
7.11% |
| ASE Amman [+] |
09/19/2024 |
2,390.12 |
-0.01% |
-0.67% |
-0.57% |
-0.76% |
-1.69% |
| KASE [+] |
09/20/2024 |
5,193.83 |
-0.56% |
-0.07% |
-2.16% |
30.08% |
24.04% |
| KSW Kuwait [+] |
09/19/2024 |
7,790.34 |
0.56% |
0.54% |
0.43% |
1.89% |
4.19% |
| MSE TOP-20 [+] |
09/19/2024 |
48,193.61 |
-0.20% |
-0.32% |
0.71% |
38.61% |
16.30% |
| MONEX20 [+] |
09/19/2024 |
15,463.04 |
1.14% |
1.72% |
3.33% |
4.24% |
-0.77% |
| MASI [+] |
09/20/2024 |
14,184.33 |
0 |
1.32% |
1.94% |
20.49% |
17.29% |
| MYANPIX [+] |
09/20/2024 |
408.84 |
-0.68% |
-0.60% |
-0.52% |
6.49% |
11.32% |
| NSX Namibia [+] |
09/18/2024 |
1,813.40 |
-0.03% |
1.48% |
0.67% |
13.77% |
11.18% |
| PSEi [+] |
09/20/2024 |
7,252.32 |
0.70% |
3.27% |
4.43% |
20.05% |
12.44% |
| WIG20 [+] |
09/19/2024 |
2,326.80 |
0.00% |
-0.42% |
-4.12% |
20.51% |
-0.69% |
| QE Qatar [+] |
09/19/2024 |
10,464.15 |
0.55% |
0.63% |
3.04% |
1.41% |
-3.38% |
| BET [+] |
09/18/2024 |
17,479.72 |
-0.16% |
0.53% |
-3.63% |
23.28% |
49.87% |
| MOEX [+] |
09/19/2024 |
2,758.91 |
0.26% |
2.98% |
-0.60% |
-10.54% |
-10.98% |
| TASI [+] |
09/19/2024 |
12,080.47 |
1.34% |
2.01% |
0.48% |
9.12% |
0.94% |
| BELEX15 [+] |
09/19/2024 |
1,117.87 |
0.33% |
0.69% |
8.82% |
24.13% |
35.56% |
| STI [+] |
09/19/2024 |
3,633.18 |
1.13% |
1.98% |
8.27% |
12.11% |
12.13% |
| SAX [+] |
09/19/2024 |
292.12 |
0.21% |
0.43% |
-4.91% |
-11.26% |
-12.73% |
| SBI TOP [+] |
09/19/2024 |
1,612.94 |
0.20% |
0.35% |
1.73% |
38.71% |
53.79% |
| FTSE/JSE Top40 [+] |
09/19/2024 |
75,810.20 |
1.29% |
1.94% |
-1.12% |
11.42% |
13.22% |
| KOSPI [+] |
09/20/2024 |
2,593.44 |
0.53% |
0.70% |
-3.83% |
1.32% |
-2.33% |
| ASPI [+] |
09/18/2024 |
10,846.60 |
1.45% |
1.45% |
-5.72% |
-4.55% |
1.81% |
| OMXS30 [+] |
09/19/2024 |
2,592.91 |
1.91% |
2.68% |
2.05% |
19.09% |
8.22% |
| SMI [+] |
09/19/2024 |
12,064.65 |
0.74% |
0.22% |
-1.79% |
9.00% |
12.44% |
| TAIEX [+] |
09/19/2024 |
22,042.69 |
1.68% |
1.30% |
-1.64% |
32.50% |
55.91% |
| SET [+] |
09/19/2024 |
1,454.84 |
1.33% |
2.14% |
9.93% |
-4.47% |
-12.81% |
| TUNINDEX [+] |
09/19/2024 |
9,765.41 |
0.14% |
-0.23% |
-0.38% |
11.83% |
11.60% |
| XU100 [+] |
09/19/2024 |
9,975.61 |
2.06% |
3.00% |
-0.78% |
28.16% |
33.54% |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
-29.16% |
| ADX ABU Dhabi [+] |
07/10/2024 |
9,138.45 |
0.03% |
0.00% |
1.65% |
-4.66% |
-4.59% |
| UCI [+] |
09/20/2024 |
647.81 |
0.23% |
-0.18% |
0.51% |
-0.66% |
-7.88% |
| IBC Caracas [+] |
09/19/2024 |
96,970.27 |
0.10% |
-0.61% |
8.62% |
148.20% |
362.92% |
| VNINDEX [+] |
07/22/2024 |
1,254.64 |
-0.80% |
-0.80% |
-2.14% |
5.80% |
11.04% |
| LASI Lusaka [+] |
09/19/2024 |
16,497.52 |
0.15% |
0.15% |
9.13% |
76.60% |
119.19% |
