Stock indices in statistics
| Stock Market Indexes |
| Details |
Date |
Level |
Ch. |
This Week ch. |
Mon. ch. |
Ann. ch. |
YTD |
| HANG SENG [+] |
08/29/2024 |
17,786.32 |
0.53% |
0.99% |
3.18% |
-3.77% |
-10.09% |
| BUX [+] |
08/29/2024 |
73,193.79 |
0.49% |
0.33% |
-0.75% |
28.25% |
67.13% |
| ICEX [+] |
08/29/2024 |
2,058.41 |
0.47% |
0.03% |
1.82% |
-0.78% |
-3.10% |
| NIFTY [+] |
12/31/2024 |
24,044.50 |
-4.02% |
-4.02% |
-4.02% |
10.64% |
10.64% |
| JCI Jakarta [+] |
08/29/2024 |
7,627.60 |
-0.41% |
1.10% |
4.77% |
9.63% |
4.88% |
| TA-35 [+] |
08/29/2024 |
2,093.08 |
0.13% |
2.04% |
3.56% |
14.04% |
12.21% |
| ASE Amman [+] |
08/29/2024 |
2,413.14 |
0.16% |
0.42% |
-0.22% |
0.63% |
-0.74% |
| KASE [+] |
08/29/2024 |
5,304.09 |
-0.20% |
0.02% |
1.13% |
39.19% |
26.67% |
| KSW Kuwait [+] |
08/29/2024 |
7,822.04 |
0.03% |
0.75% |
-0.32% |
1.14% |
4.61% |
| KSE Kyrgyz [+] |
08/29/2024 |
3,757.94 |
2.04% |
2.48% |
0.34% |
26.58% |
40.06% |
| LSX Index [+] |
08/29/2024 |
1,031.16 |
0.25% |
-0.52% |
-0.14% |
-0.52% |
-4.47% |
| OMX Riga [+] |
08/30/2024 |
880.34 |
-0.18% |
-0.52% |
2.50% |
-37.19% |
-23.63% |
| OMX Vilnius [+] |
08/30/2024 |
983.46 |
0.08% |
-0.40% |
-1.03% |
2.19% |
3.83% |
| LuxX [+] |
08/29/2024 |
1,388.42 |
0.30% |
1.00% |
1.10% |
-4.51% |
-8.93% |
| FBMKLCI [+] |
08/29/2024 |
1,653.55 |
-1.29% |
1.09% |
1.78% |
13.69% |
10.57% |
| MSE Malta [+] |
08/28/2024 |
3,860.73 |
-0.44% |
-0.05% |
3.71% |
3.58% |
8.63% |
| SEMDEX [+] |
08/28/2024 |
2,202.14 |
0.29% |
0.84% |
4.59% |
6.90% |
7.15% |
| IPC MEXBOL [+] |
08/29/2024 |
53,138.96 |
1.33% |
-0.66% |
1.19% |
-2.07% |
9.65% |
| MSE TOP-20 [+] |
08/29/2024 |
49,469.66 |
2.11% |
1.10% |
0.81% |
38.59% |
19.38% |
| MONEX20 [+] |
08/29/2024 |
15,049.36 |
-0.01% |
0.26% |
-0.51% |
-0.90% |
-3.43% |
| MASI [+] |
08/30/2024 |
13,935.08 |
0 |
-0.14% |
0.22% |
17.07% |
15.23% |
| MYANPIX [+] |
08/30/2024 |
409.91 |
-0.59% |
-0.68% |
-0.70% |
3.99% |
11.62% |
| NSX Namibia [+] |
08/28/2024 |
1,865.90 |
-0.56% |
0.86% |
3.22% |
15.62% |
14.40% |
| AEX [+] |
08/29/2024 |
923.78 |
1.43% |
1.68% |
2.17% |
23.85% |
17.41% |
| NZX 50 [+] |
08/30/2024 |
12,447.68 |
0.76% |
-0.66% |
0.46% |
8.04% |
5.75% |
| MBI10 [+] |
08/30/2024 |
8,573.34 |
0 |
0.40% |
0.77% |
49.80% |
40.17% |
| OSEBX [+] |
08/29/2024 |
1,432.52 |
0.09% |
-0.14% |
-0.88% |
14.86% |
9.64% |
| MSM30 [+] |
08/28/2024 |
4,720.24 |
0.62% |
0.69% |
2.01% |
-1.03% |
4.57% |
| KSE100 [+] |
08/29/2024 |
78,349.66 |
0.46% |
-0.57% |
-0.61% |
67.61% |
25.46% |
| BVPSI [+] |
11/18/2022 |
394.82 |
0.18% |
1.41% |
1.01% |
3.25% |
0 |
| S&P/BVL Peru [+] |
08/29/2024 |
28,441.73 |
0.43% |
0.05% |
-4.18% |
21.88% |
9.56% |
| PSEi [+] |
08/30/2024 |
6,897.54 |
0.09% |
-0.93% |
4.41% |
9.57% |
6.94% |
| WIG20 [+] |
08/29/2024 |
2,403.14 |
0.81% |
0.08% |
-0.66% |
17.68% |
2.57% |
| QE Qatar [+] |
08/29/2024 |
10,203.04 |
0.65% |
0.79% |
0.33% |
-1.62% |
-5.79% |
| BET [+] |
08/28/2024 |
18,270.37 |
-0.33% |
-0.87% |
-1.57% |
39.42% |
56.65% |
| MOEX [+] |
08/29/2024 |
2,708.27 |
0.31% |
1.72% |
-6.83% |
-15.67% |
-12.61% |
| TASI [+] |
08/29/2024 |
12,145.15 |
0.23% |
-0.40% |
0.20% |
6.14% |
1.49% |
| BELEX15 [+] |
08/29/2024 |
1,090.08 |
0.22% |
2.73% |
6.54% |
21.96% |
32.19% |
| STI [+] |
08/29/2024 |
3,404.47 |
0.40% |
0.49% |
-1.15% |
5.63% |
5.07% |
| SAX [+] |
08/28/2024 |
305.22 |
0 |
1.13% |
-1.11% |
-7.75% |
-8.82% |
| SBI TOP [+] |
08/29/2024 |
1,608.54 |
-0.04% |
0.54% |
-1.82% |
38.58% |
53.37% |
| FTSE/JSE Top40 [+] |
08/29/2024 |
76,784.41 |
0.34% |
-0.24% |
3.94% |
11.13% |
14.68% |
| KOSPI [+] |
08/30/2024 |
2,674.45 |
0.46% |
-1.01% |
-2.33% |
4.42% |
0.72% |
| ASPI [+] |
08/28/2024 |
10,975.79 |
-1.06% |
-3.40% |
-5.65% |
-1.74% |
3.02% |
| OMXS30 [+] |
08/29/2024 |
2,587.90 |
0.99% |
1.12% |
0.31% |
18.09% |
8.01% |
| SMI [+] |
08/29/2024 |
12,423.93 |
0.64% |
0.58% |
1.80% |
11.86% |
15.79% |
| TAIEX [+] |
08/28/2024 |
22,370.66 |
0.84% |
0.96% |
1.14% |
35.50% |
58.23% |
| SET [+] |
08/29/2024 |
1,357.41 |
-0.61% |
0.19% |
3.84% |
-13.48% |
-18.65% |
| TUNINDEX [+] |
08/29/2024 |
9,786.25 |
0.13% |
0.25% |
-0.57% |
10.01% |
11.84% |
| XU100 [+] |
08/29/2024 |
9,833.22 |
0.78% |
1.71% |
-8.39% |
24.36% |
31.63% |
| PFTS [+] |
08/29/2024 |
507.03 |
0 |
0 |
0 |
0 |
0 |
| UX [+] |
07/05/2024 |
1,194.15 |
0 |
0 |
-0.53% |
-20.61% |
-29.16% |
| ADX ABU Dhabi [+] |
07/10/2024 |
9,138.45 |
0.03% |
0.00% |
1.65% |
-4.66% |
-4.59% |
| UCI [+] |
08/30/2024 |
653.39 |
-0.58% |
-0.60% |
-0.76% |
-0.87% |
-7.09% |
| IBC Caracas [+] |
08/28/2024 |
91,705.80 |
-0.96% |
-3.21% |
2.76% |
142.09% |
337.78% |
| VNINDEX [+] |
07/22/2024 |
1,254.64 |
-0.80% |
-0.80% |
-2.14% |
5.80% |
11.04% |
| LASI Lusaka [+] |
08/28/2024 |
15,353.57 |
-0.29% |
1.05% |
1.36% |
72.25% |
103.99% |
